Furmanite Corp

Formerly NYSE: FRM

Underwriting Agreements Filter

EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Xanser Corporation Gabelli Securities, Inc. 2/06/06 4,000 4.6400 2/03/06 6,000 4.6308 Gamco Asset Management Inc. 3/22/06 1,000 3.9440 3/21/06 200 3.9500 3/20/06 500- 3.9400 3/16/06 3,500 4.1214 3/14/06 5,000 4.0700 3/09/06 15,000 4.1603 3/08/06 1,000 4.0900 3/08/06 5,000 4.1760 3/07/06 7,300 4.1116 3/06/06 1,000- 4.1000 3/06/06 25,700 4.2474 3/03/06 5,000 4.2500 3/03/06 5,000 4.2526 3/03/06 4,100- 4.2459 3/03/06 6,300 4.2480 3/02/06 6,000 4.1863 2/28/06 3,000- 4.3737 2/28/06 20,000 4.3950 2/27/06 5,000 4.5300 2/24/06 8,500 4.4905 2/23/06 5,000 4.3910 2/23/06 1,500 4.3947 2/23/06 19,500 4.3961 2/23/06 10,000 4.4000 2/23/06 2,000 4.3885 2/22/06 1,500 4.3600 2/22/06 5,000 4.3700 2/22/06 1,000 4.4150 2/22/06 12,000 4.3785 2/21/06 2,000- 4.4800 2/21/06 2,000 4.4800 2/21/06 2,000 4.4800 2/21/06 3,000 4.4500 2/16/06 10,000 4.3980 2/16/06 5,000 4.3554 2/15/06 2,000 4.3000 2/15/06 21,000 4.3098 2/13/06 2,200 4.7945 2/13/06 14,000 4.7951 2/08/06 2,200 4.5000 2/07/06 2,000 4.4400 2/07/06 7,600 4.4921 2/06/06 5,000 4.6900 2/03/06 2,000 4.6190 2/03/06 500- 4.6190 2/03/06 2,000 4.5500 2/03/06 500 4.7295 2/03/06 8,400 4.5792 2/02/06 3,500 4.6400 2/02/06 1,800 4.7300 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 2/09/06 31,900 4.7970 2/08/06 26,700 4.6068 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Underwriting agreement
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Kaneb Services Gabelli Funds, Inc. Gabelli Value Fund 12/22/95 49,000- 2.3750 12/22/95 41,000- 2.5000 12/11/95 15,000- 2.0167 11/01/95 5,000- 2.1250 11/01/95 5,000- 2.2338 the Gabelli Small Cap Growth Fund 12/04/95 15,000- 2.0000 the Gabelli Equity Trust,inc. 12/12/95 15,000- 2.0000 the Gabelli Asset Fund 12/22/95 11,000- 2.3750 12/22/95 9,000- 2.5000 11/28/95 10,000- 1.9375 11/27/95 10,000- 2.0000 11/01/95 5,000- 2.1250 11/01/95 5,000- 2.2338 Gamco Investors, Inc. 12/20/95 1,500- 2.0000 12/15/95 5,000- 2.2500 12/11/95 4,000- 2.0000 11/30/95 2,000- 1.8750 11/28/95 5,000- 2.0000 11/22/95 40,000- 2.0000 11/20/95 2,000- 2.0000 11/16/95 5,000- 2.0000 11/14/95 1,500 2.1250 11/10/95 12,000- 2.0000 11/08/95 10,000- 2.1250 11/07/95 10,500- 2.1250 11/06/95 30,000- 2.1250 11/03/95 2,000- 2.1938 10/30/95 2,000- 2.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. Page 28 of 28
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Kaneb Services Gabelli Funds, Inc. the Gabelli Value Fund 10/12/95 10,000- 2.2500 10/03/95 40,000- 2.3750 9/18/95 17,000- 2.5000 the Gabelli Small Cap Growth Fund 8/29/95 20,000- 2.2313 the Gabelli Equity Trust,inc. 10/16/95 2,500- 2.2500 the Gabelli Asset Fund 9/21/95 30,000- 2.6250 9/18/95 10,000- 2.5000 9/14/95 10,000- 2.5000 9/11/95 10,000- 2.5000 9/07/95 20,000- 2.5000 9/01/95 20,000- 2.4063 Gamco Investors, Inc. 10/10/95 8,000- 2.2500 9/25/95 5,209- 2.5000 9/22/95 1,000- 2.5000 9/18/95 2,000- 2.3750 9/11/95 3,000- 2.5000 9/05/95 90,000- 2.3750 8/31/95 1,500- 2.3750 8/30/95 5,000- 2.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. Page 29 of 29
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Kaneb Services Gabelli Funds, Inc. the Gabelli Value Fund 7/05/95 13,000- 2.1231 6/09/95 10,000- 2.5000 5/30/95 70,000 1.8750 Gamco Investors, Inc. 7/13/95 250,000- *Do 7/10/95 15,000- 2.2500 7/05/95 1,000- 2.1250 6/20/95 1,700- 2.2500 6/19/95 8,300- 2.2500 6/12/95 5,000- 2.3750 6/07/95 2,000 2.3750 6/07/95 2,000- 2.3750 6/06/95 2,000- 2.3750 6/05/95 3,000- 2.0000 5/31/95 6,000- 1.8750 5/18/95 2,000- 1.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 28 of 28
12/34/56