EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Inc. Gamco Asset Management Inc. 6/11/07 100,000 3.6800 6/08/07 800- 3.6213 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/11/07 100,000 3.6800 Gabelli Global Multimedia Trust 6/13/07 14,600 3.7137 6/12/07 1,800 3.7000 6/11/07 14,400 3.7167 Gabelli Asset Fund 6/13/07 4,400 3.7137 6/12/07 600 3.7000 6/11/07 4,300 3.7167 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Mjg Associates, Inc. Gabelli International Ltd 6/05/07 2,000- 3.8142 Gamco Asset Management Inc. 6/05/07 4,700- 3.7916 6/04/07 1,000- 3.8670 6/01/07 228,000- *Do 5/31/07 5,000- 3.9200 5/23/07 4,000- 4.0845 5/22/07 900- 4.2067 5/17/07 2,400- 3.7604 5/17/07 2,400 3.7604 5/17/07 2,400- 3.7604 5/16/07 1,600 3.6706 5/16/07 1,600- 3.6706 5/16/07 1,600- 3.6706 5/16/07 15,400- 3.5848 5/14/07 1,000- 3.7300 5/14/07 2,000- 3.7238 5/14/07 2,000- 3.6775 5/11/07 1,000- 3.8499 5/10/07 1,000- 3.9400 5/09/07 1,600- 3.8931 5/08/07 5,000- 4.0370 5/02/07 4,600 4.2439 5/02/07 600- 4.1850 5/02/07 3,000- 4.2203 4/30/07 500- 4.1660 4/30/07 1,000- 4.2220 4/26/07 2,000- 4.2577 4/25/07 700- 4.1614 4/20/07 5,000- 4.1549 4/19/07 5,000- 4.2960 4/19/07 6,000- 4.3050 4/17/07 1,600 4.4600 4/09/07 1,000 4.6500 Gabelli Funds, LLC. Gabelli Equity Trust 5/16/07 5,000- 3.5842 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting, Inc. Mjg Associates, Inc. Gabelli Performance Partnership 7/10/06 5,000- 3.0308 Gabelli International Ltd 8/07/06 2,000- 2.8835 7/12/06 1,000- 3.0910 7/06/06 2,000- 3.0407 Gamco Asset Management Inc. 8/15/06 2,000- 2.5608 8/15/06 9,500- 2.5852 8/14/06 500 2.7000 8/14/06 1,000- 2.6710 8/11/06 500 2.6260 8/10/06 800- 2.7575 8/09/06 1,000- 2.7900 8/09/06 4,000- 2.8500 8/08/06 2,600- 2.7000 8/08/06 2,000- 2.6108 8/08/06 2,000- 2.7260 7/31/06 3,000 3.1367 7/27/06 3,000- 3.0227 7/26/06 5,000- 2.9627 7/26/06 5,000- 2.9840 7/26/06 1,800- 2.9600 7/21/06 8,600- 3.0606 7/19/06 1,000- 3.0430 7/17/06 700- 3.1416 7/14/06 500- 3.0700 7/12/06 2,000 3.0625 7/12/06 8,000 3.0500 7/11/06 1,900- 2.9684 7/11/06 12,000- 2.9859 7/10/06 5,340- 3.0384 7/07/06 1,400- 2.9807 7/07/06 500 2.9640 7/07/06 1,000 2.9980 7/07/06 1,000 2.9980 7/07/06 500- 2.9640 7/07/06 1,400- 2.9807 7/07/06 1,000- 2.9980 7/07/06 1,400 2.9807 7/07/06 500 2.9640 7/06/06 4,800- 3.0563 7/06/06 2,000 3.1500 7/05/06 1,000 3.2100 7/05/06 2,000- 3.1500 7/05/06 600- 3.1510 7/03/06 1,000- 3.2040 6/30/06 5,000 3.1300 6/29/06 3,200- 3.0560 6/27/06 5,000 3.0580 6/23/06 2,000- 3.1000 6/21/06 3,500- 3.0898 6/20/06 8,500- 2.9865 6/19/06 4,000- 3.0765 6/19/06 4,000 3.0975 6/19/06 10,000- 3.0314 6/16/06 5,000- 3.0544 6/15/06 400- 3.1750 6/15/06 3,300 3.1500 Gabelli Advisers, Inc. 7/28/06 1,000- 3.1080 7/27/06 1,000- 3.0030 Gabelli Funds, LLC. Gabelli Equity Trust 7/31/06 10,000 3.1489 Gabelli Capital Asset Fund 8/11/06 5,000 2.6500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Gamco Asset Management, Inc. 3/01/06 5,000- 2.9754 3/01/06 5,000- 2.9936 2/28/06 26,600- 3.0729 2/28/06 500- 3.0500 2/27/06 3,200- 3.0678 2/27/06 1,000 3.1948 2/27/06 1,000- 3.2001 2/27/06 5,000- 3.0278 2/24/06 5,200- 3.2146 2/23/06 5,500- 3.2131 2/23/06 5,000- 3.2295 2/22/06 500- 3.3000 2/22/06 8,000- 3.4005 2/22/06 5,000- 3.3715 2/22/06 6,500- 3.4132 2/21/06 1,600- 3.5044 2/16/06 200 3.5400 2/16/06 1,000 3.5900 2/16/06 200- 3.5400 2/16/06 10,000- 3.4845 2/16/06 200 3.5400 2/16/06 5,000- 3.4845 2/16/06 1,000- 3.4800 2/16/06 7,000- 3.4563 2/15/06 10,000 3.6232 2/15/06 1,200- 3.5825 2/15/06 10,000 3.6232 2/15/06 5,000- 3.5910 2/15/06 5,000- 3.5500 2/14/06 2,000- 3.5609 2/13/06 2,000- 3.5100 2/13/06 2,000- 3.5000 2/13/06 7,500- 3.5107 2/10/06 5,000- 3.4475 2/10/06 5,000- 3.4475 2/10/06 1,500- 3.5567 2/10/06 5,000- 3.4475 2/09/06 3,200- 3.5000 2/08/06 2,500- 3.5000 2/08/06 10,000- 3.5885 2/08/06 1,000- 3.5300 2/07/06 5,000- 3.4415 2/07/06 2,000- 3.5660 2/07/06 5,000- 3.4415 2/06/06 1,000 3.5900 2/06/06 10,000- 3.5030 2/06/06 14,500- 3.5394 2/03/06 3,000- 3.6000 2/02/06 8,500 3.6600 2/02/06 1,000 3.6930 2/01/06 7,000- 3.6834 1/31/06 2,000- 3.4950 1/31/06 14,000- 3.5288 1/31/06 300- 3.5100 Gabelli Funds, LLC. Gabelli Value Fund 2/24/06 5,000- 3.1580 2/14/06 3,000- 3.5100 Gabelli Small Cap Growth Fund 2/24/06 5,000 3.1932 Gabelli Equity Trust 2/22/06 10,000 3.5015 Gabelli Asset Fund 2/21/06 10,000- 3.4590 2/06/06 10,000 3.5953 Gabelli Capital Asset Fund 2/08/06 5,000- 3.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Mjg Associates, Inc. 12/08/05 5,000 2.7349 Gabelli Securities, Inc. 12/08/05 3,000 2.7349 Gamco Asset Management Inc. 12/13/05 30,000 2.5206 12/13/05 1,800- 2.5100 12/13/05 5,950- 2.5006 12/13/05 1,000- 2.5000 12/13/05 1,000 2.5000 12/13/05 65,250 2.5127 12/13/05 4,000 2.5200 12/13/05 30,000 2.5206 12/13/05 300- 2.4300 12/13/05 1,000- 2.5000 12/13/05 300- 2.4300 12/13/05 16,000- 2.5270 12/13/05 4,000 2.5200 12/13/05 65,250 2.5127 12/13/05 1,000 2.5000 12/13/05 16,000- 2.5270 12/13/05 1,800- 2.5100 12/13/05 5,950- 2.5006 12/12/05 17,000 2.5096 12/12/05 300- 2.4900 12/12/05 3,800- 2.4942 12/12/05 46,700 2.5149 12/12/05 7,000 2.5200 12/12/05 500- 2.5000 12/12/05 6,000- 2.5100 12/12/05 2,000 2.5950 12/09/05 5,000 2.3906 12/09/05 3,500- 2.4514 12/09/05 1,150- 2.5009 12/09/05 27,600 2.4674 12/09/05 10,800- 2.4561 12/09/05 12,000 2.4377 12/09/05 1,500 2.3990 12/09/05 2,000 2.4115 12/09/05 1,500 2.4047 12/09/05 2,000 2.4000 12/08/05 1,000 2.7200 12/08/05 80,200 2.6263 12/08/05 6,300- 2.6000 12/08/05 9,670- 2.6199 12/08/05 8,000- 2.6110 12/08/05 8,200 2.7349 12/08/05 800- 2.6100 12/08/05 1,000 2.7300 12/06/05 300- 2.5337 12/06/05 300 2.5337 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/12/05 22,700 2.5620 Gabelli Global Multimedia Trust 12/12/05 8,000- 2.5181 Gabelli Asset Fund 12/12/05 23,500- 2.5055 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Mjg Associates, Inc. 11/30/05 5,000- 1.8163 Gabelli International Ltd 11/30/05 3,000- 1.8163 Gamco Asset Management Inc. 12/05/05 6,800 2.1960 12/05/05 300- 2.4300 12/05/05 24,500 2.3381 12/05/05 600- 2.3583 12/05/05 1,000- 2.3300 12/05/05 5,000- 2.2000 12/05/05 9,200- 2.2542 12/02/05 5,000- 2.0950 12/02/05 2,000- 2.0003 12/02/05 10,000- 2.1420 12/02/05 17,500- 2.0652 12/02/05 2,500- 2.0100 12/01/05 6,000 1.8839 12/01/05 7,500- 1.8312 12/01/05 3,000 1.9000 12/01/05 1,500- 1.8600 12/01/05 3,000- 1.9500 12/01/05 11,675- 1.8861 12/01/05 5,000- 1.8048 11/30/05 28,050- 1.8055 11/30/05 5,000 1.7924 11/30/05 500 1.8900 10/20/05 700 2.8686 10/20/05 700- 2.8686 Gabelli Funds, LLC. Gabelli Value Fund 11/30/05 10,000- 1.7600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Nasadaq National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Mjg Associates, Inc. 11/25/05 5,000 2.0500 Gamco Asset Management Inc. 11/25/05 3,000- 2.0300 11/25/05 2,000- 2.0460 11/25/05 1,100 2.0200 11/25/05 8,120- 2.0500 11/23/05 3,000- 2.0508 11/23/05 1,500- 2.0527 11/23/05 1,000 2.0740 11/23/05 1,500 2.0527 11/23/05 5,000 2.0600 11/23/05 1,000- 2.0620 11/23/05 5,000- 2.0538 11/23/05 5,000 2.0500 11/23/05 82,290- 2.0527 11/23/05 24,400- 2.0500 11/23/05 7,000- 2.0516 11/22/05 1,000- 2.2020 11/22/05 500- 2.2500 11/22/05 4,000- 2.0000 11/22/05 2,000 2.0975 11/22/05 5,000 2.1784 11/22/05 800- 2.0200 11/22/05 1,000- 2.1500 11/22/05 7,600 2.1995 11/22/05 36,350- 2.0807 11/22/05 10,000- 2.0949 11/21/05 19,500- 2.0980 11/21/05 3,000- 2.1100 11/21/05 500- 2.4272 11/21/05 4,500- 2.0900 11/21/05 5,000- 2.1102 11/21/05 5,000- 2.1646 11/18/05 500- 2.4200 11/18/05 500 2.2831 11/18/05 500 2.4200 11/18/05 500- 2.4200 11/18/05 3,150- 2.2831 11/18/05 1,000- 2.3040 11/18/05 2,700 2.4015 11/17/05 3,000- 2.4100 11/17/05 500- 2.2971 11/17/05 2,400- 2.4183 11/17/05 600- 2.4300 11/17/05 500 2.2971 11/17/05 10,700- 2.4272 11/16/05 21,000- 2.4157 11/16/05 100- 2.4200 11/15/05 600- 2.5411 11/15/05 6,300- 2.5411 11/15/05 500- 2.5700 11/15/05 600 2.5411 11/15/05 2,000 2.5900 10/10/05 200- 2.9678 10/10/05 200 3.0080 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 11/22/05 5,000 2.2220 Gabelli Capital Asset Fund 11/23/05 5,000- 2.0200 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Gamco Investors, Inc. 8/23/05 10,000- 4.8070 8/23/05 3,000- 4.7633 8/23/05 2,000- 4.7500 8/23/05 200 4.9200 8/23/05 3,400 4.8800 8/22/05 600 4.6200 8/22/05 1,000 4.6000 8/22/05 5,000- 4.5012 8/22/05 800 4.4150 8/22/05 4,500- 4.5053 8/22/05 2,000- 4.6575 8/19/05 5,000 4.3009 8/19/05 1,000 4.2700 8/19/05 5,000- 4.2921 8/18/05 900 4.0733 8/18/05 1,000 4.2000 8/18/05 5,000- 4.0002 8/17/05 1,000- 3.9700 8/17/05 6,500- 3.9557 8/17/05 4,500- 4.0000 8/16/05 500 4.0500 8/16/05 4,000- 3.9430 8/15/05 6,800- 4.0191 8/15/05 1,000 4.0400 8/15/05 500- 4.0600 8/12/05 1,000- 4.0000 8/12/05 300- 3.9633 8/11/05 6,100- 3.7646 8/11/05 7,500 3.7948 8/11/05 1,000 3.7090 8/10/05 800- 3.7100 8/10/05 300 3.7133 8/10/05 3,900 3.7326 8/10/05 2,000- 3.7230 8/09/05 8,800- 3.7829 8/05/05 300- 3.9500 8/05/05 3,500- 3.9928 8/05/05 8,000- 3.9901 8/03/05 1,000- 4.0000 8/03/05 1,000 4.0020 8/03/05 500- 4.0400 8/03/05 500- 4.0120 8/03/05 500- 4.0110 8/01/05 5,200 4.0792 8/01/05 1,700- 4.0635 8/01/05 1,000 4.0700 8/01/05 2,000- 4.0700 8/01/05 3,000- 3.9622 8/01/05 500- 4.1110 Gabelli Funds, LLC. Gabelli Global Multimedia Trust 8/18/05 10,000- 3.9550 Gabelli Capital Asset Fund 8/01/05 2,000 4.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Young Broadcasting Mjg Associates, Inc. 5/05/04 2,200 16.7068 Gamco Investors, Inc. 6/01/04 15,000 14.4247 6/01/04 2,000 14.4000 5/28/04 6,200 14.2965 5/28/04 9,800 14.1260 5/27/04 2,000 14.2953 5/27/04 1,000 14.5000 5/27/04 3,500 14.3469 5/26/04 500 14.5500 5/25/04 500- 14.4603 5/25/04 300 14.5000 5/25/04 3,000 14.4914 5/24/04 21,100 14.5022 5/21/04 11,500 14.5681 5/21/04 300- 14.4900 5/20/04 2,000 14.5300 5/19/04 500 14.3100 5/18/04 300 14.9700 5/17/04 3,000 15.2800 5/14/04 14,000 15.7841 5/13/04 8,800 16.3633 5/13/04 500 15.8760 5/12/04 4,100 15.9802 5/12/04 2,000 15.8600 5/12/04 4,000 15.9760 5/12/04 10,200 16.1277 5/12/04 2,000 16.1540 5/11/04 1,500 15.7407 5/10/04 2,000 15.6270 5/06/04 300 16.5700 5/06/04 1,900 16.4215 5/05/04 5,500 16.5562 5/05/04 5,201- 16.5520 5/05/04 1,800 16.4689 5/05/04 5,201 16.5370 5/04/04 1,200 16.9320 5/03/04 300 17.7000 5/03/04 1,500 17.6736 4/30/04 800- 17.5575 4/30/04 500 17.5500 4/29/04 500 17.8400 4/27/04 211 17.9858 4/27/04 5,000 18.1558 4/27/04 7,300 18.1227 4/27/04 2,000 18.0000 4/26/04 300- 17.7755 4/19/04 500- *Do Gabelli Funds, LLC. Gabelli Value Fund 4/27/04 20,000 18.1600 Gabelli Equity Trust 5/24/04 20,000 14.5500 Gabelli Convertible Fund 6/01/04 1,500 14.3600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
