EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common STOCK-D&K Healthcare Resources Gamco Investors Inc. 8/19/05 10,000- 14.5000 8/19/05 318,064- 14.5000 8/10/05 3,000 14.4700 8/05/05 2,414 14.4600 8/04/05 1,000 14.4581 8/01/05 5,000 14.4300 8/01/05 10,000 14.4527 7/29/05 1,000 14.4289 Gabelli Securities, Inc. Gabelli Associates Ltd 8/19/05 273,711- 14.5000 8/10/05 4,000 14.4700 8/04/05 3,000 14.4600 8/04/05 1,200 14.4581 8/03/05 400 14.4600 8/02/05 2,500 14.4300 8/01/05 1,700 14.4300 7/29/05 1,500 14.4289 Gabelli Associates Fund II 8/19/05 10,000- 14.5000 Gabelli Associates Fund 8/19/05 248,276- 14.5000 8/12/05 2,385 14.4700 8/10/05 3,000 14.4700 8/04/05 1,000 14.4581 8/04/05 2,598 14.4600 8/01/05 1,400 14.4300 7/29/05 2,800 14.4289 Mjg Associates, Inc. Gabelli Fund, Ldc 8/19/05 5,000- 14.5000 Gabelli Funds, LLC. Gabelli Abc Fund 8/19/05 350,000- 14.5000 8/02/05 25,000 14.4800 (1) the Dispositions on 8/19/05 Were in Connection With the Tender Offer Described in Item 5 of This Amendment to Schedule 13d. Under the Terms of the Offer, the Issuer's Shareholders Received $14.50 in Cash for Each Share. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
