Rogers Cantel Mobile Communications Inc

Underwriting Agreements Filter

EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rogers Wireless Comm Gamco Investors, Inc. 4/18/01 20,000 11.1958 3/22/01 2,000 11.4500 3/19/01 7,000 12.8976 3/15/01 5,000 13.7327 3/15/01 5,000 13.7327 3/12/01 1,000 15.7400 3/05/01 2,000 15.4370 2/26/01 1,000 14.6000 2/16/01 3,900 17.1738 2/15/01 16,100 17.2306 2/15/01 4,300 17.2770 2/14/01 1,000 17.0480 2/14/01 500 17.5000 2/08/01 300 18.2000 2/07/01 30,000 18.2883 2/06/01 300 18.3200 2/06/01 10,500 18.5338 2/05/01 8,200 18.2905 2/02/01 8,000- 18.8200 2/02/01 8,700 18.8200 2/02/01 8,000 18.8200 2/02/01 1,000 19.0000 1/31/01 10,000 19.1827 1/30/01 10,000 18.3350 1/16/01 1,500 18.6667 1/10/01 1,500 17.8750 12/29/00 1,000- 18.5000 12/27/00 500 17.2500 12/21/00 333- 14.6250 12/19/00 3,000- 15.9710 Gabelli Funds, LLC. Gabelli Value Fund 2/28/01 1,000 14.2500 2/27/01 1,100 15.1218 2/15/01 33,900 17.2240 2/14/01 20,000 17.4820 2/13/01 7,000 17.0910 2/08/01 3,000 17.7747 12/29/00 1,200 18.0000 12/28/00 7,100 18.4824 12/27/00 200 17.1250 12/22/00 1,500 16.6917 Gabelli Global Telecomm Fund 4/18/01 34,000 11.5038 1/30/01 10,000 18.1950 1/11/01 13,300 17.9920 1/10/01 6,700 17.7537 Gabelli Small Cap Growth Fund 2/02/01 20,000 18.8595 Gabelli Global Multimedia Trust 1/11/01 10,000 17.9920 Gabelli Equity Trust 2/26/01 3,000 15.3107 2/14/01 20,000 16.9998 1/02/01 10,000 17.2750 12/27/00 6,700 17.1427 12/26/00 2,600 16.5938 Gabelli Asset Fund 2/20/01 10,000 16.3917 2/15/01 20,000 17.4930 2/13/01 15,000 17.0910 1/17/01 1,700 18.6250 1/09/01 23,300 17.9410 1/08/01 1,700 17.5000 1/04/01 8,300 17.6529 1/02/01 10,000 17.2750 Gabelli Capital Asset Fund 2/13/01 20,000 17.0779 1/18/01 10,000 18.2988 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rogers Wireless Comm Gamco Investors, Inc. 2/07/01 30,000 18.2883 2/06/01 300 18.3200 2/06/01 10,500 18.5338 2/05/01 8,200 18.2905 2/02/01 1,000 19.0000 2/02/01 8,000 18.8200 1/31/01 10,000 19.1827 1/30/01 10,000 18.3350 1/16/01 1,500 18.6667 1/10/01 1,500 17.8750 12/29/00 1,000- 18.5000 12/27/00 500 17.2500 12/21/00 333- 14.6250 12/19/00 3,000- 15.9710 Gabelli Funds, LLC. Gabelli Value Fund 12/29/00 1,200 18.0000 12/28/00 7,100 18.4824 12/27/00 200 17.1250 12/22/00 1,500 16.6917 Gabelli Global Telecommunications Fund 1/30/01 10,000 18.1950 1/11/01 13,300 17.9920 1/10/01 6,700 17.7537 Gabelli Small Cap Growth Fund 2/02/01 20,000 18.8595 Gabelli Global Multimedia Trust 1/11/01 10,000 17.9920 Gabelli Equity Trust 1/02/01 10,000 17.2750 12/27/00 6,700 17.1427 12/26/00 2,600 16.5938 Gabelli Asset Fund 1/17/01 1,700 18.6250 1/09/01 23,300 17.9410 1/08/01 1,700 17.5000 1/04/01 8,300 17.6529 1/02/01 10,000 17.2750 Gabelli Capital Asset Fund 1/18/01 10,000 18.2988 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Class B Shares-Rogers Cantel Gabelli Funds, Inc. Gabelli Funds Inc.-Principal a/C 1/19/99 5,000 14.9573 the Gabelli Value Fund,inc. 1/19/99 20,000 15.0500 1/04/99 10,000 12.8888 the Gabelli Global Multi Media Trust 1/15/99 8,000 16.0500 1/14/99 2,000 15.7094 12/23/98 50,000 11.8000 the Gabelli Couch Potato Fund 1/13/99 50,200 13.9975 1/12/99 13,800 14.0500 12/23/98 48,100 11.7996 12/22/98 7,300 11.3000 12/17/98 100 10.4250 12/16/98 1,500 10.4250 12/11/98 6,000 10.1750 the Gabelli Asset Fund 1/15/99 12,200 16.0500 1/05/99 12,800 13.7639 11/27/98 20,000 11.2850 the Gabelli Capital Asset Fund 1/19/99 5,000 15.1125 11/23/98 10,000 10.9875 Gamco Investors, Inc. 1/19/99 2,000 15.3200 1/05/99 15,000 13.3854 1/05/99 9,000 13.3654 12/23/98 1,000 11.8000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Class B Shares-Rogers Cantel Gabelli Funds, Inc. Gabelli Funds Inc.-Principal a/C 1/19/99 5,000 14.9573 the Gabelli Value Fund,inc. 1/19/99 20,000 15.0500 1/04/99 10,000 12.8888 the Gabelli Global Multi Media Trust 1/15/99 8,000 16.0500 1/14/99 2,000 15.7094 12/23/98 50,000 11.8000 the Gabelli Couch Potato Fund 1/13/99 50,200 13.9975 1/12/99 13,800 14.0500 12/23/98 48,100 11.7996 12/22/98 7,300 11.3000 12/17/98 100 10.4250 12/16/98 1,500 10.4250 12/11/98 6,000 10.1750 the Gabelli Asset Fund 1/15/99 12,200 16.0500 1/05/99 12,800 13.7639 11/27/98 20,000 11.2850 the Gabelli Capital Asset Fund 1/19/99 5,000 15.1125 11/23/98 10,000 10.9875 Gamco Investors, Inc. 1/19/99 2,000 15.3200 1/05/99 15,000 13.3854 1/05/99 9,000 13.3654 12/23/98 1,000 11.8000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Class B Shares-Rogers Cantel Gabelli Funds, Inc. Gabelli Funds Inc.-Principal a/C 1/19/99 5,000 14.9573 the Gabelli Value Fund,inc. 1/19/99 20,000 15.0500 1/04/99 10,000 12.8888 the Gabelli Global Multi Media Trust 1/15/99 8,000 16.0500 1/14/99 2,000 15.7094 12/23/98 50,000 11.8000 the Gabelli Couch Potato Fund 1/13/99 50,200 13.9975 1/12/99 13,800 14.0500 12/23/98 48,100 11.7996 12/22/98 7,300 11.3000 12/17/98 100 10.4250 12/16/98 1,500 10.4250 12/11/98 6,000 10.1750 the Gabelli Asset Fund 1/15/99 12,200 16.0500 1/05/99 12,800 13.7639 11/27/98 20,000 11.2850 the Gabelli Capital Asset Fund 1/19/99 5,000 15.1125 11/23/98 10,000 10.9875 Gamco Investors, Inc. 1/19/99 2,000 15.3200 1/05/99 15,000 13.3854 1/05/99 9,000 13.3654 12/23/98 1,000 11.8000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56