Rollins, Inc. Watch

from 8-K 41 pages Rollins, Inc. 38,724,100 Shares of Common Stock, $1.00 Par Value Underwriting Agreement

from SC 13D/A 3 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock- Rollins, Inc. Gamco Asset Management Inc. 11/08/07 1,500- 30.0160 11/08/07 3,000- 29.7257 11/06/07 1,300- 30.3946 11/05/07 3,000- 29.2525 11/05/07 500- 29.1600 10/30/07 200- 30.4500 10/29/07 500- 30.3400 10/29/07 1,500- 30.6521 10/29/07 700- 30.3600 10/26/07 1,000- 30.6000 10/26/07 5,000- 30.5318 10/26/07 2,625- 30.5394 10/25/07 5,100- 29.4296 10/22/07 2,000- 27.4400 10/10/07 1,000- 28.4950 10/08/07 2,000- 28.3050 10/02/07 16,000- 27.4609 10/01/07 2,250- 26.8160 9/26/07 2,000- 26.9025 9/24/07 2,000- 26.7600 9/20/07 5,000- 26.7426 9/19/07 2,000- 26.5265 9/19/07 5,000- 26.2907 9/14/07 3,000- 25.1377 9/11/07 400- 25.4800 Gabelli Funds, LLC. Gabelli Value Fund 10/25/07 1,000- 28.8900 10/24/07 1,500- 28.9800 10/11/07 2,500- 28.8864 9/19/07 5,000- 26.8500 Gabelli Equity Trust 11/06/07 5,000- 30.3006 11/05/07 10,000- 29.4435 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock- Rollins, Inc. Gamco Asset Management Inc. 3/16/07 12,000- 22.6332 3/16/07 2,200- 22.6009 3/16/07 3,000- 22.6400 3/15/07 12,000- 22.8346 3/14/07 12,000- 22.8100 3/13/07 12,000- 22.9144 3/12/07 1,500- 22.9540 3/12/07 12,000- 23.0161 3/08/07 5,000- 23.0930 3/07/07 5,000- 22.9074 3/06/07 550- 23.0955 3/01/07 550- 22.8236 2/26/07 2,900- 23.3876 2/26/07 500- 23.5500 2/23/07 10,000- 23.2924 2/22/07 5,000- 23.2000 2/22/07 13,600- 23.2489 2/21/07 15,000- 23.0558 2/21/07 22,000- 23.1294 2/20/07 13,600- 22.9329 2/16/07 11,400- 22.8212 2/16/07 250- 22.8360 2/14/07 5,000- 22.5000 2/13/07 1,500- 22.3567 2/01/07 10,500- 21.9040 2/01/07 1,200- 21.7192 1/31/07 9,500- 21.8400 1/30/07 10,000- 21.6218 1/29/07 10,000- 21.4143 1/25/07 5,000- 21.0206 1/22/07 2,000- 20.8010 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 1/31/07 2,900- 21.7700 1/16/07 2,100- 21.7843 Gabelli Equity Trust 2/13/07 2,500- 22.4352 2/12/07 7,500- 22.2952 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Inc. Gamco Asset Management Inc. 6/19/06 2,000- 19.3650 6/19/06 7,000- 19.3766 6/16/06 9,000- 19.4591 6/15/06 575- 19.7000 6/14/06 300- 19.5300 6/13/06 10,000- 19.4570 6/07/06 1,000- 19.6250 6/06/06 5,000- 19.3972 6/05/06 1,000- 19.6732 5/31/06 4,500- 19.5838 5/25/06 2,500- 19.2500 5/24/06 2,500- 19.0040 5/17/06 1,500- 19.3500 5/11/06 1,500- 20.0500 5/10/06 2,000- 20.0350 5/08/06 3,435- 20.0628 5/05/06 3,000- 20.0000 5/02/06 7,500- 19.6148 5/01/06 300- 20.2800 4/28/06 3,000- 20.1867 4/27/06 2,000- 20.3590 4/26/06 3,000- 20.7143 4/26/06 2,000- 20.6895 4/26/06 3,000- 20.5930 4/24/06 2,000- 20.7005 4/24/06 500- 20.7000 4/21/06 5,000- 21.1444 4/20/06 2,000- 20.9955 4/19/06 500- 21.0500 Gabelli Funds, LLC. Gabelli Value Fund 6/19/06 5,000- 19.4360 Gabelli Capital Asset Fund 5/05/06 10,000- 20.0940 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Mario J. Gabelli 6/03/05 3,000 *DI Gamco Investors, Inc. 7/11/05 10,000- 20.7731 7/11/05 750- 20.7020 7/11/05 2,500- 20.6388 7/06/05 15,000- 20.6451 7/01/05 2,000- 20.1000 6/30/05 2,800- 20.2007 6/24/05 5,000- 19.2020 6/23/05 5,500- 19.1576 6/16/05 2,000- 20.2400 6/16/05 1,500- 20.4000 6/16/05 500- 20.1600 6/07/05 21,800- 20.5431 6/07/05 5,000- 20.5512 6/06/05 2,450- 20.3271 6/06/05 1,750- 20.4403 6/03/05 2,200- 20.6400 6/03/05 1,466,154 *DI 6/03/05 800- 20.4000 6/02/05 7,800- 20.5037 6/02/05 4,500- 20.5405 6/01/05 3,900- 20.5300 5/27/05 200- 20.4000 5/27/05 450- 20.3000 5/26/05 2,500- 20.2432 5/26/05 1,100- 20.2309 5/24/05 300- 20.4000 5/23/05 400- 20.4400 5/20/05 500- 20.0640 Gabelli Funds, LLC. Gabelli Value Fund 7/11/05 9,500- 20.9164 7/06/05 500- 20.7700 7/05/05 10,000- 20.4045 6/17/05 7,900- 20.4233 6/16/05 2,100- 20.4000 6/03/05 118,500 *DI 5/27/05 9,300- 20.3739 5/24/05 700- 20.7043 5/23/05 15,000- 20.2187 Gabelli Small Cap Growth Fund 7/05/05 10,000- 20.3044 6/03/05 107,000 *DI 5/27/05 1,000- 20.2840 Gabelli Equity Trust 7/11/05 24,300- 20.7578 7/05/05 20,000- 20.4433 6/03/05 313,850 *DI 5/31/05 3,100- 20.3200 Gabelli Equity Income Fund 6/03/05 17,500 *DI Gabelli Asset Fund 6/03/05 149,325 *DI Gabelli Capital Asset Fund 7/11/05 4,400- 20.8907 6/03/05 53,500 *DI (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Inc. Gamco Investors, Inc. 10/01/04 27,700- 25.0422 9/30/04 2,000- 24.6590 9/28/04 13,700- 24.6050 9/28/04 8,000- 24.5264 9/28/04 1,500- 24.5000 9/27/04 1,100- 24.4800 9/24/04 15,000- 24.5014 9/24/04 8,000- 24.4775 9/22/04 1,125- *Do 9/21/04 6,000- 24.1000 9/17/04 1,700- 24.8000 9/16/04 11,000- 24.6958 9/16/04 1,000- 24.6040 9/16/04 5,300- 24.6762 9/15/04 7,000- 24.2769 9/15/04 500- 24.4100 9/15/04 7,500- *Do 9/14/04 3,000- 24.2017 9/14/04 350- *Do 9/14/04 5,450- 24.1269 9/13/04 4,500 24.4075 9/13/04 4,500 24.3596 9/13/04 10,600- 24.4075 9/13/04 4,500- 24.4102 9/13/04 6,000- 24.3382 9/13/04 2,000- 24.2920 9/13/04 7,050- *Do 9/10/04 700- 24.4414 9/09/04 500- 24.1680 9/09/04 3,600- 24.3253 9/08/04 1,200- 24.4317 9/08/04 1,000- 24.4050 9/07/04 2,000- 24.1195 9/07/04 1,300- 24.3700 9/03/04 250- 24.2300 9/03/04 3,700- 24.1895 9/03/04 1,000- 24.1500 9/02/04 3,000- 23.8363 8/31/04 1,000- 22.9200 8/31/04 675- *Do 8/27/04 5,000- 23.6864 8/26/04 10,000- 23.4810 8/25/04 10,000 23.0954 8/25/04 10,000- 23.0954 8/25/04 10,000- 23.0954 8/18/04 500- 22.4000 8/16/04 400- 22.7000 8/12/04 500- 22.9000 8/11/04 500- 23.1560 Gabelli Funds, LLC. Gabelli Value Fund 9/10/04 5,000- 24.4826 9/09/04 6,000- 24.4333 9/08/04 4,000- 24.4950 8/26/04 4,800- 23.2200 8/23/04 200- 23.2200 Gabelli Small Cap Growth Fund 9/07/04 5,000- 24.3272 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 3/18/04 16,500- 26.1506 3/17/04 4,000- 26.1253 3/10/04 1,100- 26.1200 3/10/04 3,100- 26.2300 3/10/04 30,300- 26.2300 3/10/04 3,100 26.2016 3/09/04 40,575- 25.5405 3/09/04 500- 25.1500 3/05/04 1,200 *DI 3/04/04 900- 23.9844 3/03/04 450- 24.1100 2/25/04 1,250- 23.1120 2/19/04 500- 25.6900 2/19/04 500- 25.6900 2/19/04 500 25.5798 2/18/04 2,000- 25.1995 2/17/04 3,000- 24.4800 2/17/04 5,000- 24.4400 2/17/04 2,000- 24.3000 2/13/04 1,000- 24.2500 2/12/04 2,000- 24.1880 2/12/04 2,000 24.1269 2/12/04 2,000- 24.1880 2/11/04 2,000- 24.0345 2/11/04 3,000- 23.9577 2/11/04 1,000- 23.9000 2/09/04 7,000- 24.4277 1/30/04 500- 25.1700 1/26/04 2,000- 25.4400 1/23/04 2,500- 25.2500 1/22/04 3,000 25.4200 1/22/04 1,500- 25.3247 1/21/04 2,200 25.6727 1/21/04 550- 25.6300 1/20/04 2,300 25.3543 1/20/04 500- 25.9000 1/20/04 250- *Do Gabelli Funds, LLC. Gabelli Value Fund 2/19/04 5,700- 25.7167 Gabelli Small Cap Growth Fund 2/18/04 5,000- 25.4820 Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gabelli Small Cap Growth Fund Gabelli Equity Trust 3/01/04 10,000- 24.0529 Gabelli Capital Asset Fund 3/12/04 10,000- 26.0701 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A ~1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 2/28/03 1,000- 31.6010 2/27/03 11,600- 31.5113 2/27/03 2,000- 31.4795 2/26/03 1,000- 31.0020 2/26/03 7,200- 31.2729 2/25/03 10,900- 31.2155 2/24/03 1,500- 31.7200 2/24/03 4,000- 31.1900 2/21/03 500- 31.6040 2/20/03 5,000- 31.1480 2/19/03 800- 30.5000 2/19/03 6,900- 30.6316 2/19/03 800- 30.4575 2/18/03 10,000- 30.4934 2/18/03 9,500- 30.3268 2/14/03 4,100- 30.0617 2/14/03 1,500- 29.8013 2/13/03 3,400- 29.8712 2/13/03 500- 29.4400 2/12/03 2,000- 29.3165 2/12/03 2,600- 29.4954 2/12/03 1,200- 29.6500 2/11/03 1,250- 29.4432 2/10/03 300- 28.8400 2/07/03 250- 29.8100 2/06/03 300- 30.1500 2/06/03 6,000- 30.1518 2/06/03 5,000- 30.1520 2/05/03 1,000- 30.2420 2/04/03 11,100- 29.5775 2/04/03 4,900- 29.6082 2/03/03 500- 29.3320 2/03/03 500- 29.0000 2/03/03 2,600- 29.0954 2/03/03 14,800- 29.3333 2/03/03 300- 29.4500 2/03/03 3,100- 29.5448 2/03/03 2,000- 29.4110 Gabelli Funds, LLC. Gabelli Value Fund 2/24/03 5,000- 31.0208 2/04/03 15,000- 29.7444 Gabelli Equity Trust 2/18/03 2,400- 30.2929 Gabelli Asset Fund 2/28/03 2,100- 31.8562 2/27/03 6,400- 31.2931 2/21/03 18,000- 31.5533 2/20/03 12,800- 31.3298 2/19/03 1,600- 31.3100 2/18/03 8,600- 30.2929 2/13/03 21,000- 29.7418 2/12/03 1,900- 29.9042 2/11/03 7,000- 29.8536 2/05/03 2,000- 30.3450 2/04/03 14,700- 29.7444 Gabelli Capital Asset Fund 2/04/03 5,000- 29.7444 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 1/30/03 13,000- 28.8335 1/29/03 18,600- 28.3656 1/29/03 2,000- 28.1080 1/28/03 7,100- 27.9355 1/28/03 2,000- 27.8800 1/27/03 2,800- 27.8600 1/27/03 8,600- 27.8306 1/24/03 1,000- 28.0000 1/23/03 2,000- 27.9400 1/23/03 6,950- 27.8814 1/23/03 2,000- 27.9250 1/22/03 1,000- *Do 1/22/03 500- 27.5200 1/21/03 4,250- 27.6441 1/17/03 13,400- 28.0687 1/17/03 3,200- 28.0873 1/17/03 500- 28.0873 1/16/03 14,500- 28.0886 1/15/03 15,400- 28.0545 1/14/03 25,300- 27.9989 1/13/03 1,400- 28.1500 1/10/03 10,200- 28.0375 1/09/03 4,500- 28.0500 1/09/03 1,000- 27.5000 1/09/03 8,000- 27.8623 1/09/03 1,500- 27.7700 1/07/03 3,500- 28.0500 1/07/03 2,000- 27.4635 1/06/03 500- 26.8180 1/03/03 1,500- 27.1167 1/02/03 4,000- 27.0030 12/31/02 1,500- 25.8000 12/30/02 500- 26.4700 12/26/02 1,500- 27.1033 12/26/02 1,000- 27.3030 12/24/02 4,200- 27.8769 12/23/02 13,000- 27.4523 12/23/02 5,000- 27.2470 Gabelli Funds, LLC. Gabelli Value Fund 1/30/03 20,000- 28.7918 1/15/03 15,000- 28.0620 Gabelli Equity Trust 1/28/03 5,400- 27.9833 12/23/02 8,000- 27.7160 Gabelli Asset Fund 1/30/03 24,000- 28.7918 1/23/03 4,800- 28.0400 1/23/03 1,000- 27.9700 1/21/03 3,700- 27.7700 1/16/03 1,300- 28.1108 1/15/03 10,000- 28.0349 Gabelli Capital Asset Fund 1/22/03 2,900- 27.4983 12/24/02 100- 28.1000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Underwriting agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Inc. Gamco Investors, Inc. 10/23/02 24,000- 22.6318 10/22/02 5,000- 21.9040 10/22/02 11,500- 21.8860 10/21/02 5,000- 21.8208 10/21/02 17,000- 21.8003 10/18/02 5,000- 21.0508 10/18/02 7,900- 20.9020 10/18/02 500- 20.5000 10/18/02 9,800- 20.8659 10/17/02 2,500- 20.0200 10/16/02 200- 20.7000 10/15/02 5,000- 20.7006 10/15/02 5,000- 20.4862 10/11/02 500- 19.7700 10/11/02 500- 19.9320 10/11/02 4,600- 19.9661 10/10/02 400- 18.9000 10/10/02 1,000- 19.0860 10/09/02 1,000 19.3500 10/09/02 2,000 19.2500 10/09/02 1,000- 19.0250 10/08/02 500- 18.9000 10/07/02 1,200 18.8800 10/04/02 6,100- 18.9226 10/01/02 500- 19.0100 9/27/02 2,585- *Do 9/27/02 2,915- *Do 9/27/02 500- 20.4000 9/27/02 1,500- 20.2653 9/26/02 15,500- 20.2623 9/25/02 6,000- 19.9320 9/25/02 15,000- 19.8455 9/23/02 5,000- 19.0000 9/23/02 4,500 18.9489 9/18/02 500- 19.0000 9/16/02 3,000- 19.7993 9/13/02 400- 19.5100 9/12/02 500- 19.6600 9/12/02 1,000- 19.3000 9/11/02 1,000- 20.1850 9/09/02 1,500- 19.8200 9/06/02 2,900- 20.1186 9/03/02 2,000- 19.2295 8/29/02 1,000- 19.7550 8/28/02 3,000 19.8067 8/27/02 1,000- 20.6400 8/27/02 200- 21.0500 8/26/02 1,000- 21.0500 Gabelli Funds, LLC. Gabelli Capital Asset Fund 10/15/02 10,000- 20.2239 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 7/19/02 500- 18.4000 7/19/02 1,550- 18.5039 7/17/02 300- 19.2733 7/16/02 500- 19.0920 7/15/02 4,500- 18.6511 7/11/02 1,300- 18.6654 7/10/02 6,800- 18.7588 7/09/02 3,200- 18.8516 7/03/02 93,000- 18.6324 7/01/02 1,875- 19.5841 6/27/02 1,000- 19.9030 6/26/02 1,000 18.6750 6/25/02 5,000 18.7500 6/24/02 1,000 18.6200 6/24/02 500- 18.6700 6/20/02 2,000- 18.7035 6/19/02 10,000 18.2979 6/17/02 1,000 18.8860 6/17/02 2,500- 19.0824 6/17/02 1,000 18.8350 6/14/02 2,000- 18.5020 6/13/02 4,000 18.7982 6/05/02 1,000- 19.4720 6/05/02 1,800 19.5889 6/05/02 500- 19.6000 6/04/02 2,000- 19.6995 5/31/02 5,000 20.9424 5/29/02 1,400 20.4500 5/24/02 900- 21.4500 5/23/02 2,000- 21.3945 5/23/02 6,700- 21.4213 5/22/02 2,000- 20.5495 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/19/02 7,000 18.4299 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 7/27/99 3,250 16.6385 7/27/99 5,600 16.1250 7/26/99 1,900 16.0625 7/23/99 1,000 16.2500 7/23/99 7,600 16.0789 7/20/99 1,000 16.9375 7/20/99 200 16.6250 7/19/99 2,000 16.7500 7/15/99 5,000 16.4375 7/09/99 2,900 17.0000 7/09/99 2,000- 16.9688 7/08/99 5,600 16.6250 7/07/99 29,000 16.6502 7/07/99 29,200 16.6498 7/06/99 12,500 16.7500 7/02/99 3,000 15.8500 7/02/99 6,000 15.8292 7/01/99 5,000 15.6875 6/30/99 2,000- 16.0781 6/30/99 2,000 16.3125 6/29/99 2,500 16.2250 6/29/99 500 16.1875 6/15/99 1,000 16.4375 6/11/99 1,500- 16.6250 6/10/99 300 16.6875 6/07/99 2,800- 16.5625 6/07/99 2,000 16.5625 6/04/99 1,500 16.1875 6/04/99 10,300- *Do 6/02/99 5,000 16.5000 6/01/99 2,000 16.6250 6/01/99 1,000- *Do Gabelli Funds, LLC. the Gabelli Value Fund,inc. 7/22/99 50,000 16.5500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gabelli Funds, LLC. the Gabelli Value Fund,inc. 6/01/99 5,000 16.7375 the Gabelli Asset Fund 7/02/99 2,000 16.0500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A ~5 pages Underwriting agreement

from SC 13D/A ~5 pages C Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Mjg Associates, Inc. 1/05/99 1,000- 17.7500 12/17/98 1,000 16.2500 Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 12/17/98 5,000 16.3000 12/09/98 2,000 17.0500 the Gabelli Equity Trust,inc. 12/18/98 10,000 16.3438 the Gabelli Equity Income Fund 12/16/98 5,000 16.9875 12/16/98 3,000 17.0917 the Gabelli Asset Fund 12/15/98 50,000 17.0500 Gamco Investors, Inc. 1/08/99 1,500 17.3533 1/08/99 10,000 17.3533 1/07/99 1,000 17.3750 1/07/99 5,000 17.3125 1/06/99 10,000 17.6250 1/05/99 2,000 17.7500 12/30/98 4,650- 17.0101 12/30/98 2,000 17.0000 12/29/98 1,500 16.9594 12/29/98 6,500 16.9594 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 12/28/98 4,400 16.9858 12/28/98 500- 17.0000 12/24/98 1,400- 17.0625 12/23/98 1,100 17.0000 12/23/98 5,200 17.0853 12/22/98 9,000 16.9486 12/22/98 1,000 17.0000 12/22/98 13,300 16.9610 12/21/98 500 16.3125 12/21/98 31,500 16.6806 12/21/98 6,000 16.2708 12/18/98 18,400 16.4538 12/18/98 10,000 16.2500 12/17/98 5,000 16.1188 12/17/98 99,800 15.8533 12/16/98 10,000 16.9375 12/14/98 2,000- 17.0000 12/11/98 5,000- 17.0625 12/09/98 48,500 17.0026 12/08/98 10,000 17.2938 12/08/98 10,000 17.4375 12/08/98 5,000- *Do 12/08/98 4,000- 17.2500 12/07/98 4,125 17.2833 12/04/98 6,200 17.2833 12/03/98 3,100 16.8125 12/03/98 1,000- 16.9375 12/02/98 1,000- 16.8750 12/02/98 1,000 17.0000 12/02/98 3,000 16.9583 12/01/98 1,600 17.2500 12/01/98 34,000 17.0000 12/01/98 900 16.9375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Rollins Gamco Investors, Inc. 11/30/98 64,700 17.1485 11/30/98 35,000 17.2304 11/30/98 12,700 17.1265 11/30/98 10,000 17.0000 11/25/98 12,500 17.2500 11/24/98 30,000 17.2500 11/20/98 27,000 17.2557 11/20/98 28,000 17.2557 11/20/98 2,000 17.3750 11/19/98 4,900 17.3750 11/19/98 7,850- 17.2902 11/18/98 4,000 17.3750 11/18/98 2,000 17.4375 11/18/98 3,900 17.4359 11/18/98 1,500- 17.3750 11/17/98 5,000 17.4375 11/17/98 25,500 17.3750 11/16/98 3,600 17.3750 11/16/98 10,000 17.3438 11/16/98 7,500 17.3275 11/13/98 18,000 17.2931 11/13/98 10,000 17.3906 11/13/98 5,200 17.2931 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission