Ragan Brad Inc Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Brad Ragan the Gabelli Performance Partnership 12/23/98 14,800- 37.2500 Gabelli Funds, Inc. the Gabelli Value Fund,inc. 12/23/98 30,000- 37.2500 the Gabelli Small Cap Growth Fund 12/23/98 46,000- 37.2500 the Gabelli Capital Asset Fund 12/23/98 8,000- 37.2500 Gamco Investors, Inc. 12/23/98 38,000- 37.2500 12/23/98 219,500- 37.2500 10/23/98 100 39.0000 (1) the Transactions on 12/23/98 Were in Connection With the Agreement and Plan of Share Exchange Described in Item 5(a) of This Amendment to Schedule 13d. All Other Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Brad Ragan Gabelli Funds, Inc. the Gabelli Value Fund,inc. 6/30/97 2,700 23.4000 6/30/97 900 20.5500 6/30/97 5,000 22.4736 6/27/97 2,400 20.5500 the Gabelli Small Cap Growth Fund 6/30/97 1,100 22.4736 6/30/97 700 23.4000 6/30/97 200 20.5500 5/27/97 2,000 23.8000 the Gabelli Capital Asset Fund 6/30/97 1,600 23.4000 6/30/97 500 20.5500 6/30/97 2,900 22.4736 Gamco Investors, Inc. 6/30/97 15,400 21.8542 6/27/97 4,000 20.4444 Gamco Investors, Inc. 6/30/97 5,000 21.8542 6/27/97 3,000 20.0000 6/27/97 14,000 20.4444 6/27/97 2,000- 20.3750 6/27/97 *Do 6/27/97 2,000 20.3750 6/26/97 2,000 21.0000 6/26/97 6,000 20.1667 6/24/97 2,000- *Do 6/17/97 1,000 22.7500 6/11/97 1,000 23.0000 5/29/97 3,000 23.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 27

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Brad Ragan Gamco Investors, Inc. 12/16/96 25,000- *Do 10/23/96 500 31.0000 10/22/96 500 31.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 27 of 27

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Brad Ragan Gabelli Funds, Inc. Gabelli Value Fund 4/15/96 600 35.8833 Gamco Investors, Inc. 5/16/96 27,900- *Do 3/25/96 200- 36.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 32 of 32

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Brad Ragan Gabelli Funds, Inc. the Gabelli Value Fund 2/29/96 200 34.8000 1/31/96 1,000 35.0500 1/23/96 1,000 35.0500 Gamco Investors, Inc. 2/14/96 200 36.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. Page 8 of 8

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Brad Ragan the Gabelli Performance Partnership 3/11/96 15,000 21.5900 Gabelli Funds, Inc. the Gabelli Value Fund 2/29/96 200 34.8000 1/31/96 1,000 35.0500 1/23/96 1,000 35.0500 Gamco Investors, Inc. 2/14/96 200 36.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. Page 29 of 29