EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-National Disc Broker Gabelli Foundation 11/21/00 10,000- 49.0000 Gabelli Securities Inc. 11/21/00 5,000- 49.0000 Gabelli Performance Partnership 11/21/00 6,000- 49.0000 Gabelli International II Ltd 11/21/00 20,000- 49.0000 Gabelli International Ltd 11/21/00 10,000- 49.0000 Gabelli Asset Management Inc. 11/21/00 25,600- 49.0000 Gamco Investors, Inc. 11/21/00 150,000- 49.0000 11/21/00 415,679- 49.0000 Gabelli Associates Ltd 11/21/00 15,000 48.8750 11/21/00 155,000- 49.0000 11/17/00 5,000 48.8750 11/14/00 10,000 48.8125 Gabelli Fund, Ldc 11/21/00 1,000- 49.0000 Gabelli Associates Fund 11/22/00 25,700 48.8750 11/21/00 20,000 48.8750 11/21/00 180,600- 49.0000 11/17/00 5,000 48.8750 11/14/00 5,000 48.8125 Gabelli Group Capital Partners 11/21/00 10,000- 49.0000 GABELLI&CO Profit Sharing Plan 11/21/00 10,000- 49.0000 Gabelli Funds, LLC. Gabelli Value Fund 11/21/00 250,000- 49.0000 Gabelli Abc Fund 11/21/00 50,000- 49.0000 (1) the Dispositions on 11/21/00 Were in Connection With the Tender Offer Described in Item 5(e) of This Amendment to Schedule 13d. All Other Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56