Baldwin Technology Co Inc

Formerly NYSE American: BLD

Underwriting Agreements Filter

EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Asset Management Inc. 6/01/07 265,000- *Do 5/30/07 1,000- 5.7500 5/23/07 700- 5.6400 5/09/07 900- 5.5933 5/02/07 2,600 5.5181 4/30/07 400- 5.1750 Gabelli Advisers, Inc. 6/04/07 600- 6.0500 5/04/07 1,000- 5.5520 5/03/07 1,000- 5.5100 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology Company, Inc. Gamco Asset Management Inc. 10/25/06 2,700- 5.9504 10/24/06 10,000- 6.0957 10/04/06 2,600- 5.3200 9/26/06 1,500- 5.8267 9/15/06 1,000 5.6000 Gabelli Advisers, Inc. 10/18/06 300- 6.1400 10/17/06 1,600- 6.1400 10/16/06 3,100- 6.0952 10/13/06 2,000- 5.9420 10/05/06 2,000- 5.4545 9/06/06 5,000- 5.3600 9/05/06 2,000- 5.3200 Gabelli Funds, LLC. Gabelli Capital Asset Fund 10/04/06 4,000- 5.3415 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 11/18/04 282,800- *Do 11/16/04 20,000- 3.0600 11/16/04 20,000 3.0600 11/16/04 40,000 3.0600 11/16/04 40,000 3.0600 11/16/04 60,000- 3.0600 11/16/04 20,000- 3.0600 11/01/04 2,700 3.4000 10/29/04 1,500 3.4000 10/28/04 6,800 3.4000 10/28/04 10,800 3.3631 10/26/04 2,000 3.2980 10/21/04 30,000- *Do 10/19/04 5,000 3.2410 10/18/04 5,000 3.1760 9/24/04 1,500 2.8500 9/23/04 2,500 2.9720 9/22/04 2,000 3.0200 9/21/04 1,600 3.0900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 1/21/04 3,200 2.3500 1/21/04 11,700 2.3500 1/20/04 18,800 2.3446 1/16/04 5,000 2.3500 1/16/04 7,500 2.7500 1/15/04 5,000 2.3500 1/15/04 7,500 2.3500 1/12/04 25,500 2.3562 1/08/04 7,500 2.3000 Gabelli Securities, Inc. Gabelli Associates Ltd 1/14/04 100 2.3000 Gabelli Advisers, Inc. 1/21/04 40,000 2.3500 Gabelli Funds, LLC. Gabelli Abc Fund 1/16/04 5,700 2.3500 1/15/04 19,300 2.3500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gablelli Securities, Inc. 12/19/03 1,000 2.2160 Gabelli Associates Ltd 12/31/03 5,200 2.3000 12/29/03 4,200 2.3200 12/23/03 1,800 2.2917 12/19/03 1,000 2.2160 Gaf II 12/19/03 2,000 2.2160 Gabelli Associates Fund 1/05/04 4,200 2.3000 12/19/03 2,600 2.2160 Gamco Investors, Inc. 1/06/04 17,400 2.3399 1/02/04 7,500 2.3000 12/29/03 2,000 2.3500 12/23/03 30,000 2.3400 12/22/03 3,200 2.2500 12/22/03 14,400 2.2972 12/19/03 6,000 2.2160 Gabelli Advisers, Inc. 1/05/04 20,000 2.3300 12/30/03 1,200 2.3000 12/29/03 11,200 2.3000 12/26/03 4,600 2.3000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock CL. a -Baldwin Technology Gabelli Securities, Inc. 12/02/03 2,000- 2.6000 11/26/03 2,000- 3.0500 11/25/03 2,000- 2.4800 11/05/03 3,500 1.8500 Gabelli Associates Ltd 12/18/03 1,800 2.2200 12/15/03 10,000 2.2813 12/12/03 9,000 2.3312 Gabelli Associates Fund 12/18/03 2,000 2.2200 12/15/03 11,000 2.2813 12/12/03 12,000 2.3312 Gamco Investors, Inc. 12/18/03 1,000 2.2200 12/15/03 3,000 2.2813 12/15/03 3,000 2.3400 12/12/03 4,000 2.3312 12/08/03 500- 2.6200 11/24/03 5,000- 2.2354 11/24/03 2,000- 2.3080 Gabelli Advisers, Inc. 12/15/03 50,000 2.3318 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gabelli Securities, Inc. 9/26/03 3,700 .8700 Gamco Investors, Inc. 9/26/03 50,000 .8531 9/22/03 45,000 .6304 9/19/03 2,000- .5500 9/12/03 1,000- .5500 9/05/03 2,000 .5000 8/14/03 8,000- .4400 8/07/03 2,000- .5000 7/30/03 5,500 .5725 7/30/03 2,000- .5800 7/29/03 3,000- .5700 7/29/03 3,000- .5700 7/29/03 3,000 .5400 Gabelli Advisers, Inc. 8/22/03 3,000 .6400 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 9/02/03 5,000- .5300 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology a Gabelli Securities, Inc. 5/09/03 10,000 .3600 Gamco Investors, Inc. 5/09/03 15,700 .3500 5/07/03 11,000 .3500 5/07/03 70,400 .3412 5/07/03 10,000 .3600 5/06/03 8,000- .3944 4/25/03 2,000- .3100 4/24/03 2,000- .3100 3/20/03 3,000- *Do Gabelli Advisers, Inc. 3/27/03 2,000 .3400 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 4/01/03 2,000- .2650 3/31/03 2,000- .3000 3/27/03 2,000- .3400 3/26/03 3,100- .3400 3/25/03 10,900- .3363 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology a Gamco Investors, Inc. 3/22/02 10,000 1.2000 3/21/02 2,000 1.1500 3/15/02 10,000 1.1996 3/14/02 5,000 1.2000 3/13/02 10,000 1.2000 3/08/02 10,000 1.2000 3/04/02 5,000 1.2100 2/28/02 3,100 1.2400 1/29/02 10,900- 1.1683 Gabelli Advisers, Inc. 3/11/02 10,000 1.2420 Gabelli Funds, LLC. Gabelli Capital Asset Fund 2/12/02 1,100 1.3600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gabelli Performance Partnership L.P. 12/20/00 2,000- 1.1469 Gamco Investors, Inc. 12/20/00 30,000 1.2500 12/20/00 2,000 1.1875 12/19/00 3,500- 1.1250 12/11/00 2,700- 1.2500 12/08/00 5,000 1.3125 11/29/00 3,000- 1.1875 11/27/00 15,000 1.4692 11/27/00 7,500- 1.3750 11/20/00 1,000- 1.3750 11/13/00 4,000 1.4375 11/13/00 3,000- 1.4313 11/06/00 4,000 1.2500 11/03/00 8,000 1.2500 11/03/00 3,000 1.2500 10/31/00 2,000 1.2500 10/30/00 2,800- *Do 10/30/00 11,200- *Do Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/09/00 50,000 1.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 10/24/00 5,000 1.5875 10/23/00 3,000 1.5000 10/23/00 18,000 1.6076 10/17/00 2,000 1.1250 10/17/00 5,000 1.1250 9/28/00 5,000 1.9250 9/28/00 2,000- 1.8125 9/26/00 2,000 2.0625 9/14/00 3,000 2.1250 9/12/00 1,800 2.1250 9/11/00 3,200 2.0781 9/08/00 5,000 2.0000 9/05/00 2,000 2.0313 9/05/00 2,000 2.0000 9/05/00 1,500 2.0625 9/05/00 2,000- 2.0000 8/31/00 5,000 2.0000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 10/27/00 15,000 1.2500 10/24/00 40,000 1.5625 10/16/00 9,000 1.1250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 8/14/00 12,000 2.3750 8/11/00 10,000 2.3969 8/11/00 7,000 2.3750 8/10/00 10,000- 2.3750 8/10/00 13,000 2.3750 8/10/00 20,000 2.3750 8/09/00 23,400 2.3916 8/07/00 2,000 2.1250 8/03/00 4,000- 1.9375 6/26/00 7,000 2.1696 6/20/00 10,000 2.2188 6/19/00 10,000 2.2161 6/19/00 2,000 2.2161 6/16/00 1,800 2.1250 6/15/00 1,000 2.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 2/08/00 15,000 2.3160 2/08/00 3,000 2.3160 2/07/00 8,000 2.1875 1/20/00 2,000- 2.2500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 2/10/98 5,000 5.0500 Gamco Investors, Inc. 2/18/98 5,600 5.0000 2/12/98 15,000 5.0000 2/10/98 20,000 5.0000 2/09/98 6,100 5.0000 2/06/98 28,600 5.0000 2/05/98 5,300 5.0000 2/04/98 5,000 5.0200 2/02/98 5,000 5.0575 1/09/98 3,500 5.0018 1/02/98 1,500 5.0667 12/18/97 3,600 5.0000 2/11/98 20,000 5.0000 2/09/98 7,000 5.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. 31
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gabelli International Ltd 9/05/97 9,000- 4.8750 Gamco Investors, Inc. 10/29/97 2,000- 4.8750 10/28/97 10,000- 4.4906 10/17/97 2,000- 5.5000 10/14/97 4,000- 5.4375 10/10/97 7,000- 5.5000 10/06/97 3,000- 5.5313 9/30/97 2,000- 5.5000 9/29/97 1,500- 5.3250 9/24/97 3,000- 5.2500 9/22/97 8,000- 5.2500 9/19/97 2,000- 5.2500 8/29/97 3,000- 5.1875 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. 29
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 6/12/97 50,000- 2.7500 5/29/97 5,000- 2.7600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. 37
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gamco Investors, Inc. 6/03/96 90,500 *DI 5/29/96 300- 3.8750 5/24/96 3,500- 3.8125 5/23/96 2,000- 3.7500 5/22/96 2,000- 3.7500 5/14/96 2,000- 3.7500 4/23/96 2,000 3.7500 4/17/96 1,500- 3.9375 4/12/96 1,500- 3.8750 4/10/96 5,000- 3.8750 4/09/96 3,000- 3.9375 4/08/96 1,000- 3.9375 (*) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 40 of 40
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Baldwin Technology'a Gabelli Funds, Inc. the Gabelli Small Cap Growth Fund 8/17/94 100,000 5.0000 Gamco Investors, Inc. 8/17/94 5,000 5.0800 8/12/94 800- 4.8750 7/05/94 3,000 4.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission
12/34/56