Nashua Corp

Underwriting Agreements Filter

EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Asset Management Inc. 12/21/07 3,185 11.8849 12/20/07 21,815 11.7808 12/06/07 5,000 11.9242 12/06/07 5,000 11.9242 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 1/30/08 1,300 10.4107 1/29/08 1,300 10.3479 1/04/08 1,400 11.5238 Gabelli Asset Fund 12/21/07 815 11.8849 12/20/07 5,585 11.7808 12/19/07 7,900 11.7503 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Asset Management Inc. 7/02/07 31,610- 10.5000 7/02/07 1,264- 11.5254 6/25/07 2,800- 10.5064 6/25/07 18,800- *Do 6/07/07 1,800 10.3500 Gabelli Advisers, Inc. 6/07/07 1,800 10.3500 Gabelli Funds, LLC. Gabelli Asset Fund 7/02/07 101,500 10.5000 7/02/07 203,000- 10.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Asset Management Inc. 6/05/07 600 10.3500 6/04/07 3,000 10.3005 6/01/07 198,000- *Do 5/30/07 9,500 10.3583 5/30/07 2,000 10.2087 5/29/07 2,100 9.8048 5/29/07 3,700 9.8000 Gabelli Advisers, Inc. 6/05/07 600 10.3500 6/04/07 3,000 10.3005 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Mjg Associates, Inc. Gabelli International II Ltd 12/14/06 2,000- 8.0045 Gamco Asset Management Inc. 12/15/06 1,000- 7.9610 12/11/06 300- 7.8168 12/08/06 200- 7.8000 11/21/06 2,000- 6.6019 10/26/06 700- 6.2000 10/25/06 100- 6.2000 10/23/06 1,200- 6.0654 10/23/06 1,200- 6.2000 10/23/06 300- 6.2500 10/23/06 1,200 6.1054 10/18/06 500- 6.3500 10/16/06 200- 6.4500 10/16/06 200- 6.4500 10/16/06 200 6.4500 Gabelli Funds, LLC. Gabelli Value Fund 11/07/06 100 6.5000 11/06/06 5,600 6.4368 Gabelli Asset Fund 12/04/06 900 7.2000 12/01/06 500 7.1000 11/27/06 100 7.1000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Asset Management Inc. 7/12/06 1,000- 6.7000 6/19/06 1,500- 6.7553 5/19/06 500- 7.1000 5/17/06 700- 7.0000 Gabelli Advisers, Inc. 7/07/06 1,000- 6.7049 7/06/06 1,000- 6.6559 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 12/01/04 50,000 10.4000 11/30/04 21,000 10.4356 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/01/04 59,000 10.4000 11/29/04 4,000 10.3375 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 11/18/04 121,200- *Do 11/16/04 14,500- 10.5800 11/16/04 14,500- 10.5800 11/16/04 29,000 10.5800 11/16/04 29,000 10.5800 11/16/04 43,500- 10.5800 11/16/04 14,500 10.5800 10/07/04 500 11.4000 10/07/04 500- 11.4500 9/30/04 500 11.0000 9/28/04 500 11.0000 9/27/04 3,300 10.9964 9/27/04 500 11.0000 9/24/04 800 10.9500 9/22/04 3,900 10.6992 Gabelli Funds, LLC. Gabelli Capital Asset Fund 10/01/04 3,500 11.0643 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 10/22/02 3,600 7.1944 10/16/02 1,000 7.0000 10/15/02 2,500 7.1700 10/11/02 2,000 7.3150 10/10/02 500- 7.0500 10/02/02 500 7.0260 9/04/02 100 8.9000 8/30/02 3,000 8.6133 8/29/02 3,000 8.6333 8/28/02 10,900 8.9574 8/27/02 5,500 8.5689 8/23/02 2,000 7.3325 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 7/24/02 1,000 6.5300 7/19/02 500- 7.2600 7/05/02 2,000 7.0000 7/03/02 10,000- 6.7600 6/25/02 2,000 7.0125 6/24/02 3,000- 7.0517 6/20/02 1,000- 7.0000 6/17/02 2,100 7.1405 6/04/02 2,000 6.9395 5/30/02 2,000 6.7820 Gabelli Advisers, Inc. 7/24/02 30,000 6.5670 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 2/27/02 1,500 7.3500 2/27/02 2,000 7.4000 2/27/02 2,500 7.3576 2/26/02 2,500 7.1992 2/26/02 1,500 7.1500 2/26/02 2,000 7.3000 2/25/02 1,000 7.1340 2/25/02 10,000 7.0000 2/25/02 1,000 7.1000 2/21/02 2,000 6.7475 2/19/02 1,000 6.9500 2/13/02 800 7.0000 2/12/02 500 6.7500 2/12/02 6,000 6.7850 2/11/02 12,500 6.5000 2/11/02 400 6.6000 1/30/02 4,000 6.3500 1/29/02 300- 6.2792 1/29/02 300 6.2100 1/29/02 1,000 6.3000 1/29/02 1,000- 6.2792 Gabelli Funds, LLC. Gabelli Value Fund 2/25/02 9,500 6.9320 Gabelli Small Cap Growth Fund 2/13/02 800 7.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 1/29/02 300 6.2792 1/29/02 1,000 6.2792 1/28/02 1,500 6.3927 1/22/02 500- *Do 1/22/02 2,000 6.6335 1/18/02 2,700 6.5130 1/18/02 1,500 6.5033 1/17/02 1,500 6.2500 1/09/02 1,500 6.6233 1/03/02 7,000 6.5168 1/03/02 1,000 6.5168 12/31/01 500 5.8300 12/31/01 4,000- 5.8308 12/28/01 500- 5.9500 12/27/01 1,000- *Do 12/21/01 1,000- 6.0550 12/19/01 1,000- 5.9080 12/17/01 1,000- 5.7000 12/17/01 5,000 5.7788 12/17/01 1,000 5.7500 12/14/01 5,000 5.5896 12/13/01 1,500- 5.3000 12/12/01 2,000 5.2250 12/11/01 500- 5.0000 12/11/01 2,000 5.1015 12/10/01 21,000- 4.9595 12/07/01 1,500- 5.0800 12/06/01 2,500- 5.0000 12/04/01 1,000- 5.0200 11/30/01 500 5.0000 Gabelli Advisers, Inc. 12/31/01 5,000 5.8834 12/19/01 5,000 6.1792 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/24/01 4,700 6.0921 12/18/01 15,300 6.0129 Gabelli Capital Asset Fund 12/27/01 2,000 6.0335 12/20/01 3,000 6.0150 12/17/01 5,000 5.7836 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 7/31/01 5,000 7.4640 7/27/01 1,700 7.7471 7/26/01 5,000 7.7100 7/25/01 3,500 7.2994 7/24/01 1,000 7.3400 7/19/01 1,300 7.2000 7/17/01 1,000- 6.5000 7/17/01 5,000 6.6300 7/16/01 12,000 6.4486 7/16/01 2,000 6.4486 Gabelli Funds, LLC. Gabelli Equity Trust 7/31/01 10,000 7.4980 Gabelli Asset Fund 7/26/01 10,000 7.5812 Gabelli Capital Asset Fund 7/19/01 5,000 7.0750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 7/09/01 6,300 6.7537 7/03/01 2,000 7.0000 7/02/01 1,000 6.9500 6/29/01 1,700 6.9000 6/29/01 2,000 6.8625 6/28/01 10,000 6.7090 6/28/01 1,500 6.8000 6/27/01 10,000 6.5000 6/20/01 10,000 6.1080 6/19/01 2,000- 6.0200 6/19/01 1,000- 6.0200 6/18/01 7,000- 6.1500 6/15/01 300- 6.4500 Gabelli Advisers, Inc. 7/09/01 1,000 6.6900 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 6/27/01 10,000 6.5450 Gabelli Equity Trust 7/09/01 1,500 6.6900 Gabelli Capital Asset Fund 7/05/01 5,000 7.0000 6/20/01 5,000 6.2890 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 6/05/01 6,000 6.6283 6/04/01 5,000 6.6060 6/04/01 2,000 6.6950 5/30/01 5,000 7.0500 5/29/01 1,500- 7.7033 5/29/01 2,000 7.3500 5/25/01 3,000 6.7623 5/25/01 1,000- 6.6100 5/18/01 4,000 5.8573 5/16/01 5,000 5.8900 5/15/01 4,000 5.7700 5/10/01 5,000 5.6450 5/07/01 500 5.8000 5/04/01 6,200 5.7613 4/30/01 5,000 5.7500 4/26/01 2,000- 5.5000 4/24/01 6,000 4.6500 4/24/01 3,000 4.8000 4/23/01 1,000- 4.2000 Gabelli Funds, LLC. Gabelli Capital Asset Fund 5/25/01 5,000 6.8660 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 4/19/01 6,000 4.2182 4/16/01 2,000 4.2400 4/12/01 1,000 4.1800 3/21/01 2,900 4.4655 3/15/01 1,000 4.5700 3/12/01 2,000- 4.8000 3/07/01 3,000 4.2500 3/05/01 18,800 3.9681 2/28/01 1,000- 3.2050 2/27/01 1,000- 3.0600 Gabelli Funds, LLC. Gabelli Capital Asset Fund 4/16/01 2,000 4.2400 3/16/01 3,000 4.8000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 2/12/01 2,000- 4.5300 2/09/01 1,000- 4.4000 2/06/01 3,000- 4.6500 2/05/01 1,000- 4.9100 2/01/01 500- 4.9400 2/01/01 1,000- 4.9500 1/19/01 4,500- 5.5278 1/17/01 500- 5.8000 1/16/01 2,500- 5.7880 1/05/01 500- 5.1000 12/29/00 2,300- 3.9152 12/27/00 1,000 3.5600 12/27/00 3,500- 3.6629 12/27/00 7,000- 3.7370 12/26/00 7,000 3.7546 12/26/00 1,000- 3.8500 12/21/00 750- 4.0400 12/20/00 2,600- 4.0500 12/18/00 2,000- 4.1700 12/15/00 2,200- 4.3909 12/14/00 600- 4.4000 Gabelli Advisers, Inc. 12/29/00 1,000- 3.8750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 4/14/00 2,000- 9.6250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Account 4/10/00 500 8.8750 4/07/00 1,000- 8.8125 4/03/00 1,000 8.4375 4/03/00 1,000- 8.3750 4/03/00 2,000- *Do 4/01/00 4,000- *Do 3/31/00 3,000- 8.8750 3/28/00 500- 10.0000 3/27/00 2,000- 10.1250 3/24/00 2,000- 10.1875 3/23/00 2,000- 10.3125 3/17/00 2,600 9.0096 3/17/00 1,000- 9.0000 3/16/00 1,500 8.8125 3/15/00 1,000 8.9375 3/10/00 5,000- 8.8750 3/08/00 3,000- 7.9091 3/08/00 3,000 8.0000 3/08/00 2,500- 7.9091 3/07/00 2,500 8.3750 3/07/00 1,000- 7.8750 Gabelli Funds, LLC. Gabelli Small Cap Fund 3/22/00 1,000- 9.6997 Gabelli Asset Fund 3/27/00 1,000- 10.1372 3/23/00 7,000- 10.1818 3/22/00 1,000- 9.9497 3/10/00 1,600- 8.4497 3/09/00 1,400- 8.4497 3/07/00 2,500- 7.8772 Gabelli Capital Asset Fund 3/30/00 2,000- 9.1528 3/27/00 3,000- 10.1539 3/24/00 3,000- 10.0539 3/07/00 1,500- 7.7955 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 3/02/00 500 8.2500 2/23/00 1,000 8.0000 2/22/00 5,000 7.9813 2/22/00 5,000 7.9813 2/17/00 3,000 8.0000 2/16/00 1,000- 7.9063 2/03/00 2,000 8.0938 2/03/00 1,000- 7.8750 2/02/00 1,000 8.4375 1/24/00 3,000 8.1563 1/20/00 2,000- 7.6875 1/18/00 1,000 8.0625 1/14/00 1,000- 7.8125 1/14/00 3,000 8.0000 1/11/00 1,500- 7.6333 1/10/00 1,500 7.8125 1/07/00 1,000 7.7500 1/05/00 1,700 7.5441 1/04/00 2,500 7.6250 1/03/00 1,000 7.5625 12/31/99 4,800- 7.0000 12/31/99 14,000 7.2621 Gabelli Funds, LLC. the Gabelli Asset Fund 3/02/00 19,500- 8.0747 3/02/00 1,700- 8.1997 2/25/00 500- 7.8247 2/23/00 1,800- 7.9497 2/16/00 22,000- 7.9125 the Gabelli Capital Asset Fund 3/01/00 3,500- 7.4408 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation Gamco Investors, Inc. 11/03/99 500- 8.1250 11/02/99 4,000- 8.2422 11/01/99 2,800 8.4598 10/29/99 1,200 8.3750 10/28/99 1,000- 8.2188 10/26/99 1,000- 8.3750 10/25/99 500 8.6250 10/21/99 4,500- 8.5000 10/19/99 8,000 8.5625 10/19/99 5,000- 8.4812 10/18/99 4,000- 8.3672 10/15/99 1,000- 8.7500 10/14/99 7,000- 8.8750 10/13/99 1,000- 8.2500 10/12/99 10,000- 8.4375 10/11/99 11,000- 8.5000 10/08/99 1,000- 8.5938 10/07/99 2,000- 8.5625 10/07/99 2,500- 8.5000 10/06/99 2,000- 8.5000 10/05/99 2,500- 8.7000 10/04/99 3,500 8.9821 10/01/99 5,000- 8.8000 9/30/99 3,000 9.0000 9/24/99 2,000- 9.0000 9/23/99 1,800- 8.7778 9/21/99 2,000 8.9375 9/21/99 1,000- 8.9375 9/21/99 3,000- 8.9375 9/14/99 500- 9.3125 9/13/99 600- 9.4375 9/10/99 500- 9.5625 9/09/99 1,000- *Do 9/07/99 1,000 9.7500 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 9/29/99 58,500- 9.3747 9/28/99 1,000- 9.6372 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Nashua Corporation the Gabelli Small Cap Growth Fund 9/20/99 2,000- 8.9747 the Gabelli Equity Trust,inc. 9/29/99 58,500 9.3750 the Gabelli Capital Asset Fund 10/11/99 2,000- 8.4497 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56