EX-1
from SC 13D/A
~5
pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Meredith Corp. Gabelli Funds, Inc. the Gabelli Value Fund,inc. 3/10/98 2,000- 42.6986 2/19/98 2,500- 42.0111 2/10/98 500- 43.7610 the Gabelli Capital Asset Fund 2/19/98 2,000- 42.1049 1/27/98 3,000- 39.9487 Gamco Investors, Inc. 2/10/98 3,000- 43.5021 1/28/98 1,000- 40.0521 1/21/98 2,000- 40.4000 3/17/98 300- 42.5000 3/16/98 1,100- 42.5000 3/12/98 6,000- 42.1875 3/10/98 500- 42.6875 3/10/98 500- 42.7500 3/10/98 4,000- 42.7813 3/09/98 5,300- 43.0012 3/09/98 12,000- *Do 3/06/98 2,500- 43.8875 3/05/98 500- 42.3125 3/05/98 2,700- 42.8403 3/04/98 3,700- 42.6639 3/03/98 500- 43.5000 3/02/98 500- 43.3125 3/02/98 1,000 *DI 2/27/98 2,900- 43.0841 2/26/98 2,000- 42.4063 2/26/98 1,000- 42.1875 2/25/98 3,500- 42.6607 2/25/98 1,000 *DI 2/24/98 400- 42.8750 2/24/98 1,400- 42.8125 2/23/98 2,000- 42.1250 2/23/98 3,000- 42.4688 2/20/98 2,000- 41.5000 2/18/98 900- 42.1250 2/18/98 500- 42.2500 2/13/98 1,800- 42.5104 2/13/98 1,800 42.5104 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Meredith Corp. Gamco Investors, Inc. 2/12/98 2,600- 42.6466 2/12/98 4,000- 42.5000 2/12/98 3,000- 42.5104 2/11/98 2,000- 42.8156 2/10/98 1,000- *Do 2/10/98 3,000- 43.6250 2/06/98 1,000- 42.5125 2/05/98 1,000- 41.5000 1/30/98 600- 39.5729 1/29/98 4,000- 40.1563 1/28/98 5,000- 39.5050 1/28/98 5,000- 39.5000 1/28/98 1,400- 40.0521 1/28/98 10,000 39.5000 1/27/98 5,000- 39.5000 1/27/98 3,000- 39.6042 1/22/98 8,600- 39.4302 1/21/98 3,000- 40.4000 1/20/98 5,000- 39.0412 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Meredith Corp. Gamco Investors, Inc. 1/29/96 500- *Do 1/29/96 2,500 42.6250 1/26/96 2,500 42.3750 1/25/96 5,500 42.5000 1/22/96 2,000 41.3750 1/19/96 5,000 41.0000 1/18/96 2,200 41.0000 1/17/96 2,000 41.0000 1/15/96 4,000 40.3750 1/11/96 3,000 40.2500 1/10/96 7,000 40.8214 1/10/96 300 40.8750 1/08/96 5,000 41.0000 1/03/96 1,000- 42.1250 12/29/95 200- 40.8750 12/29/95 3,000 41.0000 12/28/95 2,800 41.0000 12/27/95 500- 41.3750 12/27/95 2,000 41.5000 12/21/95 500- 40.7500 12/20/95 7,100 40.2465 12/18/95 4,000 40.7500 12/15/95 1,000 40.7500 12/13/95 5,000 39.9000 12/12/95 3,000 40.0000 12/11/95 100 40.0000 12/08/95 400 40.2813 12/07/95 3,500 40.0536 12/07/95 3,000 40.2500 12/06/95 6,000 40.4167 12/06/95 4,000 40.5000 12/06/95 15,500 40.5685 12/05/95 5,000 40.0000 12/05/95 7,000 40.0893 11/30/95 5,300 39.1321 11/30/95 5,000 39.2500 11/29/95 5,000 38.8750 11/28/95 2,900 38.5000 11/28/95 5,200 38.6875 11/27/95 200 39.0000 Page 33 of 39 the Gabelli Performance Partnership 1/03/96 15,000- *Do Gabelli Funds, Inc. Gabelli Value Fund 1/17/96 18,400 41.0137 12/22/95 1,600- 40.4250 12/21/95 1,600 40.4250 12/20/95 1,600 40.4250 12/04/95 50,000 39.5000 the Gabelli Equity Trust,inc. 1/17/96 5,000 41.0137 11/30/95 10,000 39.2396 the Gabelli Asset Fund 1/23/96 10,000 42.0450 1/18/96 10,000 41.0500 the Gabelli Asset Fund 11/30/95 2,000 39.2396 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 34 of 39
12/34/56
