Ingles Markets, Inc. Watch

from 8-K 35 pages Ingles Markets, Incorporated $350,000,000 4.000% Senior Notes Due 2031 Purchase Agreement Dated June 14, 2021 Bofa Securities, Inc. as Representative of the Initial Purchasers Named in Schedule a Hereto Purchase Agreement

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc. Gamco Asset Management Inc. 6/01/07 175,000- *Do 4/26/07 500- 38.0578 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc. Gamco Asset Management Inc. 1/24/07 4,800- 33.8800 1/23/07 200- 33.8800 1/22/07 3,000- 33.3728 1/11/07 4,000- 33.3300 1/10/07 8,000- 32.9922 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 1/29/07 3,500- 34.7500 1/26/07 1,500- 34.1300 1/25/07 300- 34.4000 1/24/07 1,500- 34.1300 1/16/07 200- 34.1200 Gabelli Dividend & Income Trust 2/01/07 5,000- 39.0356 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc Gabelli Funds, LLC. Gabelli Value Fund 7/31/06 10,000- 19.5998 6/13/06 2,800- 16.9679 Gabelli Dividend & Income Trust 7/26/06 300- 18.1000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc. Gamco Investors, Inc. 8/09/05 10,000- 14.9061 8/01/05 4,500- 15.9058 7/27/05 1,500- 15.2477 7/15/05 3,000- 14.8000 7/14/05 2,000- 14.7961 6/21/05 1,600- 13.0279 Gabelli Funds, LLC. Gabelli Value Fund 7/25/05 10,000- 15.2550 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc. Gamco Investors, Inc. 6/17/04 15,000 11.0390 Gabelli Funds, LLC. Gabelli Dividend & Income Trust 7/15/04 20,000 10.9988 7/13/04 28,400 11.0531 7/12/04 2,000 10.9895 6/28/04 9,000 11.0000 6/23/04 2,600 11.1500 6/22/04 3,000 11.1500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc Gamco Investors, Inc. 4/24/02 1,500 12.1400 4/17/02 5,000 11.9800 4/10/02 10,000 12.0000 4/08/02 5,000 11.8800 3/22/02 25,000 11.9580 3/07/02 2,900 12.1000 3/06/02 5,000 12.0300 2/26/02 7,000 11.7400 Gabelli Funds, LLC. Gabelli Value Fund 4/24/02 10,000 12.1600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc Gamco Investors, Inc. 6/04/01 3,500 11.4071 4/19/01 1,500 12.5000 Gabelli Funds, LLC. Gabelli Value Fund 4/30/01 5,000 12.6000 4/24/01 7,500 12.4900 Gabelli Small Cap Growth Fund 6/06/01 25,000 12.1231 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Mational Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc Gamco Investors, Inc. 11/21/00 10,000 9.7500 11/20/00 7,500 9.9708 11/14/00 18,000 9.7361 11/09/00 10,000 10.0469 11/08/00 2,500 10.0000 11/06/00 6,100 10.2500 10/30/00 1,000 9.6250 10/26/00 2,900 9.5000 10/25/00 5,000 9.6250 10/24/00 5,000 9.6625 10/17/00 5,000 9.7500 10/05/00 10,000 10.6500 9/28/00 5,000 9.5000 Gabelli Funds, LLC. Gabelli Value Fund 10/17/00 5,000 9.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ingles Markets, Inc Gamco Investors, Inc. 9/14/00 1,000 9.2500 9/13/00 3,000 9.5000 9/11/00 2,000 9.5000 9/05/00 5,000 9.9500 8/25/00 10,000 10.0000 8/14/00 3,000 10.5000 8/10/00 2,000 10.9375 Gabelli Funds, LLC. Gabelli Value Fund 8/07/00 5,000 10.9500 8/02/00 3,000 10.6667 8/01/00 2,000 10.6875 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission