EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Herley Industries Gamco Investors, Inc. 11/01/07 4,860 15.0614 Gamco Asset Management Inc. 11/01/07 500 15.0599 10/29/07 10,000 15.2526 10/26/07 1,000 15.1141 10/24/07 1,200 15.1133 10/24/07 14,897 15.0566 10/24/07 3,800 15.0100 10/23/07 6,303 14.8287 10/22/07 4,200 14.5945 10/19/07 3,800 14.9863 10/19/07 4,000 14.9500 10/19/07 1,000 15.0840 10/18/07 1,700 14.9147 10/18/07 11,854 15.0336 10/17/07 3,400 15.0500 10/17/07 5,000 15.4400 10/15/07 2,000 15.3335 10/12/07 1,000 15.0500 10/05/07 2,900 15.2585 10/05/07 300 15.3990 10/03/07 100 15.0500 10/03/07 1,100 15.1727 10/02/07 4,000 15.0885 10/02/07 2,000 15.1000 10/01/07 500 14.9936 10/01/07 3,846 15.0226 9/28/07 265 15.2200 9/27/07 4,300 15.0500 9/27/07 735 15.2200 9/27/07 1,000 15.0000 9/26/07 5,000 14.8482 9/26/07 1,000 14.8500 9/25/07 400- 14.6275 9/21/07 1,000 14.6560 9/20/07 200 14.7600 9/20/07 2,000 14.8550 9/20/07 2,000 14.7840 9/19/07 500 14.7500 9/17/07 1,000 14.5857 9/13/07 300 14.7133 9/13/07 400 14.7400 9/11/07 3,900 14.6565 9/11/07 1,000 14.6670 9/10/07 6,100 14.4526 Gabelli Advisers, Inc. 9/28/07 3,000 15.1437 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/01/07 2,600 15.0500 10/31/07 2,400 15.2000 10/30/07 2,600 15.2000 10/29/07 7,400 15.2075 Gabelli Capital Asset Fund 11/01/07 4,700 15.0951 10/30/07 300 15.1900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
3 pages
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Herley Industries Gamco Asset Management Inc. 9/07/07 5,000 14.5180 9/07/07 20,000 14.5180 8/28/07 7,303 14.4190 8/27/07 10,000 14.5078 8/27/07 500 14.5380 8/24/07 5,000 14.4970 8/24/07 197 14.4200 8/23/07 500- 14.4400 8/09/07 5,624 13.5700 8/08/07 10,000- 14.0106 8/08/07 10,000 14.0106 8/08/07 10,000 14.0106 8/08/07 4,376 13.8305 8/08/07 1,500 13.9500 7/24/07 800 16.2863 7/23/07 2,000 16.4735 7/12/07 500 16.5572 7/11/07 2,000- 16.6870 7/11/07 700- 16.6671 7/09/07 2,000 16.8595 7/09/07 1,200 17.1200 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 8/17/07 10,000 14.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Herley Industries, Inc. Gamco Asset Management Inc. 4/23/07 500 15.7020 4/20/07 2,000 15.8910 4/20/07 27,200 15.9400 4/20/07 2,500 15.9908 4/19/07 5,000 15.7854 4/18/07 3,400 15.9200 4/18/07 500 16.0600 4/16/07 20,000 16.0498 4/13/07 5,000 15.9800 4/13/07 2,000- 15.9784 4/13/07 2,000 15.9784 4/13/07 2,000 15.9784 4/13/07 1,000 15.9400 4/13/07 13,400 15.9117 4/12/07 8,200 15.9173 4/12/07 1,000 15.8580 4/11/07 300- 15.8100 4/09/07 2,715 15.9000 4/09/07 5,000 15.9121 4/05/07 500 16.1100 4/05/07 11,000 16.1836 4/04/07 2,285 15.9000 4/03/07 6,500 15.9079 4/02/07 1,000 15.6990 3/08/07 10,000- 15.6271 3/08/07 10,000 15.6272 Gabelli Funds, LLC. Gabelli Asset Fund 4/17/07 20,000 16.0307 4/05/07 15,000 16.0787 4/03/07 4,600 15.8000 4/02/07 400 15.6500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Herley Industries, Inc. Gamco Asset Management Inc. 3/29/07 7,500 15.6530 3/29/07 12,000 15.5840 3/29/07 2,000 15.6985 3/29/07 12,000 15.7256 3/26/07 500 15.5500 3/26/07 50,000 15.6350 3/21/07 200 15.5850 3/16/07 837 15.2000 3/15/07 985 15.2000 3/15/07 5,000 15.2770 3/14/07 4,400 15.1268 3/14/07 200- 15.1200 3/13/07 300 15.2000 3/13/07 2,900 15.1959 3/12/07 300 15.4733 3/12/07 900- 15.4789 3/09/07 1,000 15.5090 3/09/07 500 15.5960 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 3/26/07 25,000 15.6446 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Herley Industries, Inc. Mjg Associates, Inc. Gabelli International Ltd 3/07/07 2,200 14.6090 Gamco Asset Management Inc. 3/07/07 4,000 15.1409 3/07/07 800- 14.5809 3/07/07 9,400 14.7128 3/07/07 800 14.5000 3/05/07 500- 15.3420 3/05/07 3,000 15.2634 3/02/07 15,000 15.6766 2/28/07 4,000 15.5792 2/28/07 200- 15.4900 2/27/07 25,000 15.5237 2/27/07 1,000 15.4500 2/26/07 3,000 15.7014 2/26/07 2,800 15.5000 2/23/07 500 15.4400 2/23/07 2,200 15.4277 2/21/07 8,300 15.6775 2/20/07 2,000 15.5639 2/20/07 4,000 15.6043 2/08/07 2,000 15.9800 2/07/07 300 16.0400 2/02/07 10,000 16.5027 2/02/07 2,000 16.5997 2/01/07 4,000 16.6255 2/01/07 2,000 16.5557 1/31/07 1,000 16.5000 1/31/07 3,000 16.7490 1/29/07 2,000 16.0500 1/19/07 1,700 16.1781 1/18/07 17,200 16.3498 1/17/07 400- 16.9500 1/11/07 2,800 16.4413 1/10/07 300- 16.1600 Gabelli Funds, LLC. Gabelli Capital Asset Fund 2/12/07 5,000 15.5810 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13G/A
1 page
Exhibit 1 Joint Filing Agreement in Accordance With Rule 13d-1 (F) Under the Securities Exchange Act of 1934, as Amended, the Undersigned Hereby Agree to the Joint Filing With All Other Reporting Entities (As Such Term Is Defined in the Schedule 13g) on Behalf of Each of Them of a Statement on Schedule 13g (Including Amendments Thereto) With Respect to the Common Stock, $0.10 Per Share, of Herley Industries, Inc., and That This Agreement Be Included as an Exhibit to Such Joint Filing. This Agreement May Be Executed in Any Number of Counterparts All of Which Taken Together Shall Constitute One and the Same Instrument. in Witness Whereof, the Undersigned Hereby Execute This Agreement This 10th Day of November, 2001. Eqsf Advisers, Inc. By:/S/ Martin J. Whitman Martin J. Whitman Chairman and Chief Executive Officer M.J. Whitman Advisers, Inc. By:/S/ Martin J. Whitman Martin J. Whitman Chairman and Chief Executive Officer
12/34/56
EX-1
from SC 13G
1 page
Exhibit 1 Joint Filing Agreement in Accordance With Rule 13d-1 (F) Under the Securities Exchange Act of 1934, as Amended, the Undersigned Hereby Agree to the Joint Filing With All Other Reporting Entities (As Such Term Is Defined in the Schedule 13g) on Behalf of Each of Them of a Statement on Schedule 13g (Including Amendments Thereto) With Respect to the Common Stock, $.10 Par Value Per Share, of Herley Industries Inc., and That This Agreement Be Included as an Exhibit to Such Joint Filing. This Agreement May Be Executed in Any Number of Counterparts All of Which Taken Together Shall Constitute One and the Same Instrument. in Witness Whereof, the Undersigned Hereby Execute This Agreement This 9th Day of October, 2001. Eqsf Advisers, Inc. By:/S/ Martin J. Whitman Martin J. Whitman Chairman, President and Chief Executive Officer M.J. Whitman Advisers, Inc. By:/S/ Martin J. Whitman Martin J. Whitman Chairman and Chief Executive Officer /S/ Martin J. Whitman Martin J. Whitman
12/34/56
