Cavco Industries Inc Watch

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Mjg Associates, Inc. Gabelli Performance Partnership 5/30/07 500- 38.2200 Gamco Asset Management Inc. 6/01/07 80,000- *Do 5/21/07 2,000- 36.9100 5/18/07 2,000- 36.5000 5/18/07 3,200- 36.4298 5/17/07 11,500- 36.3911 5/16/07 1,500- 36.2945 5/15/07 1,619- 36.2885 5/14/07 1,381- 36.3486 5/11/07 6,000- 36.2995 5/08/07 2,000- 36.3183 5/03/07 2,000- *Do 5/03/07 1,000- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Asset Management Inc. 4/18/07 500- 36.4620 4/17/07 1,500- 36.9441 4/16/07 400- 37.8700 4/09/07 200- 36.5531 3/19/07 2,000- 34.3909 3/16/07 800- 33.8600 2/28/07 10,000- *Do 2/28/07 600- 33.1052 2/27/07 500- 33.6260 2/26/07 300- 34.7500 2/21/07 200- 33.8800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc Mjg Associates, Inc. Gabelli Performance Partnership 6/05/06 1,000- 48.8990 5/31/06 1,316- 47.4200 5/02/06 184- 46.9000 Gamco Asset Management Inc. 6/07/06 1,000- 46.0320 6/06/06 2,000- 45.7428 6/05/06 3,600- 48.4792 6/05/06 400- 49.2300 6/05/06 200- 49.0000 6/02/06 700- 48.0849 5/31/06 200- 45.5800 5/26/06 600- 45.7244 5/24/06 1,000- 45.0000 5/16/06 1,000- 45.9270 5/16/06 1,500 45.3100 5/16/06 1,000 45.9270 5/16/06 1,000- 45.9270 5/16/06 1,500- 45.3100 5/16/06 1,500- 45.3100 5/15/06 100- 45.5000 5/11/06 360- 45.2200 5/11/06 1,200- 45.0342 5/10/06 1,000- 45.7074 5/10/06 40- 45.7000 5/04/06 200- 45.4000 5/03/06 500- 45.9500 5/01/06 200- 46.3100 4/28/06 1,200- 45.5158 4/25/06 400- 45.0075 4/24/06 500- 46.5720 4/24/06 600- 45.9400 4/21/06 800- 46.7700 4/20/06 1,000- 46.0000 4/19/06 200- 45.3050 4/17/06 586- 46.3000 4/13/06 500- 45.4249 4/10/06 2,000- 47.4001 4/07/06 1,300- 46.8885 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gabelli International Ltd 1/20/06 700- 40.1500 Gamco Asset Management, Inc. 3/09/06 2,000- 45.9640 3/09/06 500- 45.0000 2/28/06 1,000- 45.9850 2/22/06 200- 45.7450 2/22/06 600- 45.7017 2/22/06 1,500- 45.6433 2/21/06 500- 45.3361 2/21/06 500- 45.3120 2/17/06 1,000- 45.5310 2/16/06 1,824- 44.7818 2/16/06 1,200- 44.6508 2/16/06 300- 44.6000 2/14/06 200- 44.1000 2/13/06 876- 47.4539 2/13/06 1,000- 47.2700 2/13/06 1,000- 46.7650 2/13/06 500- 46.1200 2/10/06 1,800- 45.8706 2/10/06 1,400- 45.3309 2/09/06 1,000- 43.3300 2/07/06 3,747- 43.0000 2/06/06 1,253- 43.0000 2/03/06 2,000- 43.2500 2/03/06 500- 43.2600 2/02/06 3,000- 43.3774 2/01/06 800- 42.3275 1/31/06 1,536- 42.3066 1/31/06 400- 42.0200 1/31/06 1,700- 42.2088 1/30/06 300- 42.1000 1/30/06 700- 41.7000 1/27/06 200- 41.7000 1/27/06 500- 41.4300 1/27/06 2,000- 41.5073 1/26/06 1,890- 42.0069 1/25/06 2,600- 42.6615 1/24/06 1,100- 40.4618 1/23/06 1,700- 40.7383 1/23/06 400- 41.0600 1/20/06 300- 40.9000 1/20/06 200- 41.2000 1/19/06 2,000- 40.7190 1/19/06 300- 40.7700 Gabelli Advisers, Inc. 2/02/06 1,000- 43.2510 1/25/06 1,000- 42.7700 1/24/06 3,000- 41.8449 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Asset Management Inc. 12/15/05 33,500- 40.3553 12/13/05 14,000- 39.5190 12/13/05 14,000- 39.5190 12/12/05 4,200- 37.8841 12/09/05 1,500- 37.9000 12/07/05 1,300- 39.6482 12/05/05 500- 39.1900 12/01/05 2,300- 40.0876 11/29/05 200- 39.4282 11/23/05 1,000- 42.0000 11/22/05 500- 42.1318 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock- Cavco Industries Inc. Gamco Asset Management Inc. 11/18/05 1,000- 43.0500 11/18/05 2,953- 42.9084 11/17/05 500- 42.9000 11/17/05 2,047- 42.8145 11/16/05 3,000- 42.1000 11/14/05 3,500- 42.1171 11/11/05 200- 42.3000 11/11/05 300- 42.2467 11/02/05 400- 41.9700 11/01/05 7,000- 41.4228 10/26/05 1,000- 41.6200 10/24/05 100- 40.0000 10/20/05 400- 39.3905 10/14/05 200- 41.2000 10/13/05 800- 37.6500 10/13/05 2,500- 38.4532 10/13/05 1,400- 38.0400 10/13/05 600- 37.6633 10/12/05 500- 37.0040 10/12/05 300- 35.8800 10/07/05 300- 35.6726 10/04/05 2,000- 36.1400 9/28/05 1,000- 36.3000 9/27/05 300- 36.1000 9/27/05 500- 35.8200 9/26/05 300 35.9933 9/26/05 700- 36.0543 9/23/05 610- 35.6698 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc Mjg Associates, Inc. Gabelli International Ltd 8/24/05 500- 32.5000 8/18/05 400- 32.7000 8/12/05 566- 33.7818 7/26/05 400- 33.1511 Gamco Asset Management Inc. 8/31/05 12,840- 33.3750 8/31/05 1,000- 33.1264 8/30/05 414- 32.4000 8/24/05 500- 32.5000 8/23/05 1,000- 31.8143 8/22/05 1,500- 31.8733 8/17/05 500- 32.4000 8/16/05 1,400- 32.2771 8/15/05 200- 33.5000 8/15/05 300- 32.7000 8/02/05 600- 32.3340 8/02/05 1,500- 32.0053 7/27/05 500- 32.7100 7/27/05 200- 31.9500 7/26/05 500- 33.1511 7/25/05 600- 33.0533 7/22/05 400- 33.4316 7/21/05 800- 30.5300 7/21/05 1,500- 31.7735 Gabelli Advisers, Inc. 8/18/05 1,000- 32.1804 7/21/05 500- 33.0120 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Nasadaq National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc Mjg Associates, Inc. Gabelli Performance Partnership 7/18/05 500- 29.0063 Gabelli International Ltd 6/22/05 400- 28.3675 Gamco Investors, Inc. 7/19/05 400- 29.8500 7/19/05 600- 29.9167 7/19/05 300- 29.8200 7/18/05 1,200- 29.0063 7/15/05 200- 28.8800 7/11/05 800- 28.6038 7/06/05 600- *Do 7/06/05 2,400- 28.0137 7/01/05 6,000- *Do 6/27/05 1,000- 28.2235 6/24/05 3,000- 28.5013 6/23/05 700- 28.4643 6/14/05 800- 28.2500 6/14/05 500- 28.0000 6/10/05 500- 28.2380 6/10/05 568- 27.8000 6/09/05 432- 27.8000 6/08/05 2,500- 28.1182 6/07/05 300- 28.2500 6/06/05 1,000- 28.1967 6/06/05 1,468- 28.2844 5/31/05 1,000- 26.9160 5/27/05 500- 27.5000 5/26/05 200- 27.4000 5/25/05 800- 26.5500 5/24/05 600- *Do Gabelli Advisers, Inc. 7/19/05 500- 29.8200 6/01/05 1,000- 27.2700 5/23/05 1,700- 26.2929 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc Gabelli Securites, Inc. 3/08/05 1,500- 28.1801 3/04/05 500- 27.7200 Gamco Investores, Inc. 4/15/05 10,000- *Do 4/06/05 1,000 23.3480 3/28/05 600- 25.5577 3/08/05 3,300- 28.1801 3/07/05 3,138- 27.6396 3/04/05 762- 27.6438 3/02/05 5,000- 27.3932 3/01/05 500- 27.5040 3/01/05 1,000- 27.4024 2/28/05 3,804- 26.5247 2/25/05 200 24.8000 2/24/05 106- 25.2336 2/23/05 100- 25.2500 2/22/05 500- 24.5760 Gabelli Advisers, Inc. 3/09/05 500- 28.2000 3/07/05 1,000- 27.8000 3/04/05 1,500- 27.8000 3/03/05 1,000- 28.2300 3/02/05 700- 28.3929 3/01/05 4,800- 27.6446 2/28/05 6,400- 26.5914 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 12/15/04 4,439 45.0387 12/15/04 1,000 44.9931 12/15/04 2,100 45.0000 12/14/04 2,398 43.8107 12/13/04 900 41.2544 12/13/04 302 41.6600 12/10/04 500 40.1000 12/09/04 200 40.4100 12/08/04 1,230 40.8792 12/07/04 3,900 40.8800 12/06/04 4,411 40.9144 12/01/04 10,000 40.0500 12/01/04 6,000 39.5000 12/01/04 4,305 40.0089 12/01/04 1,000- 40.0500 11/30/04 2,400 40.3000 11/30/04 500- 40.2500 11/24/04 500- 40.1618 11/24/04 700 40.3100 11/23/04 4,000- *Do Gabelli Advisers, Inc. 11/29/04 1,300- 40.4462 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 12/15/04 4,439 45.0387 12/15/04 1,000 44.9931 12/15/04 2,100 45.0000 12/14/04 2,398 43.8107 12/13/04 900 41.2544 12/13/04 302 41.6600 12/10/04 500 40.1000 12/09/04 200 40.4100 12/08/04 1,230 40.8792 12/07/04 3,900 40.8800 12/06/04 4,411 40.9144 12/01/04 10,000 40.0500 12/01/04 6,000 39.5000 12/01/04 4,305 40.0089 12/01/04 1,000- 40.0500 11/30/04 2,400 40.3000 11/30/04 500- 40.2500 11/24/04 500- 40.1618 11/24/04 700 40.3100 11/23/04 4,000- *Do Gabelli Advisers, Inc. 11/29/04 1,300- 40.4462 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc Gamco Investors, Inc. 11/18/04 80,000- *Do 11/16/04 1,500 46.4106 11/16/04 200- 46.5000 11/16/04 800- *Do 11/09/04 401 40.5000 11/05/04 5,000 39.7522 11/05/04 8,300 39.8709 11/05/04 1,300 40.1000 11/05/04 1,000 39.8250 11/04/04 1,000 39.9000 11/04/04 1,000 39.7000 11/04/04 800 39.9085 11/03/04 200 39.4700 11/03/04 300 39.6500 11/02/04 1,100 39.4700 10/28/04 500 40.0532 10/28/04 2,000 39.9166 10/25/04 100 38.4700 10/21/04 2,000 39.3468 10/20/04 800 39.0000 10/20/04 2,000 38.9423 10/19/04 200- 39.0000 10/19/04 200 38.9857 10/19/04 400 39.0000 10/18/04 300- *Do 10/15/04 100 38.4700 10/14/04 1,100 38.4700 10/12/04 200 38.4700 10/11/04 100 38.6855 10/08/04 1,795 38.4703 10/07/04 1,000 39.0000 10/06/04 2,000 38.9158 10/04/04 500- *Do 10/01/04 300- 38.0740 10/01/04 300 38.0740 Gabelli Advisers, Inc. 11/16/04 3,200- 46.6540 11/15/04 500- 46.3179 11/12/04 1,000- 44.6060 10/27/04 1,133- 39.9568 10/26/04 100- 40.0200 10/19/04 1,767- 39.1200 10/15/04 500- 38.7200 10/14/04 500- 38.7200 10/11/04 500- 38.7800 10/06/04 500- 38.8000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 11/11/04 1,000- 44.4084 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 10/04/04 1,000 38.2842 10/01/04 300 38.0740 9/29/04 1,000 38.2800 9/28/04 1,400 38.3350 9/28/04 2,000 38.2800 9/28/04 500 38.2200 9/24/04 1,227 38.4743 9/23/04 7,700 38.5021 9/22/04 700 38.8317 9/21/04 5,000 38.0200 9/21/04 1,000 38.0820 9/17/04 3,600 38.2361 9/17/04 3,600- 38.2361 9/17/04 200 38.2600 9/17/04 3,600 38.2361 9/16/04 2,000- 38.6600 9/16/04 2,000 38.6600 9/16/04 8,000- *Do 9/16/04 2,000 38.6600 9/15/04 450- 38.3067 9/15/04 500 38.7842 9/15/04 1,000- *Do 9/14/04 2,000 38.2800 9/14/04 5,166 38.3012 9/14/04 1,550- 38.2929 9/13/04 300 38.8000 9/13/04 900- *Do 9/13/04 2,000 38.3800 9/10/04 1,034 38.4800 9/10/04 800 38.4900 9/10/04 500- 38.5324 9/08/04 2,486 38.9638 9/08/04 500- 39.0500 9/08/04 2,000 39.0500 9/08/04 200 38.4900 Gabelli Advisers, Inc. 9/15/04 200- 38.5500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 9/14/04 300 38.3800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 9/07/04 1,800 39.4400 9/07/04 1,200 39.4083 9/03/04 200 39.4300 9/03/04 200 39.4797 9/03/04 300 39.4500 9/03/04 1,000- 39.4690 9/02/04 286 39.3916 9/01/04 714 38.9118 8/31/04 1,708 38.4218 8/31/04 1,200 38.3609 8/30/04 4,000 39.1630 8/30/04 4,000 39.0000 8/30/04 5,000 39.1630 8/30/04 3,806 39.3010 8/25/04 1,000 39.3900 8/23/04 1,000 39.6821 8/18/04 4,900 39.4921 8/17/04 2,300 38.3400 Gabelli Advisers, Inc. 8/30/04 9,700- 39.4900 8/20/04 100- 39.3100 8/18/04 2,000- 39.4500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 8/30/04 9,700 39.4900 Gabelli Asset Fund 9/07/04 900 39.3500 8/25/04 700 39.3843 8/24/04 200 39.3900 8/23/04 200 39.3900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 8/16/04 900 37.7718 8/16/04 13,700 37.6353 8/13/04 500 37.4700 8/13/04 600 37.4700 8/12/04 1,000 38.3800 8/12/04 1,300 38.3800 8/12/04 9,000 38.3729 8/11/04 3,000 37.9747 8/09/04 500 38.3800 Gabelli Funds, LLC. Gabelli Asset Fund 8/16/04 4,000 37.9000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gabelli Securities, Inc. 7/15/04 250 36.8440 Gamco Investors, Inc. 8/04/04 1,400 39.3771 8/03/04 1,600 39.3812 8/03/04 1,000- 39.4000 8/02/04 300 39.4967 8/02/04 900 39.4731 7/30/04 4,000 39.9713 7/29/04 1,500 39.4133 7/28/04 2,000 39.4750 7/26/04 200- 40.0700 7/20/04 200 38.5000 7/16/04 500 37.5900 7/15/04 2,000 36.6085 7/15/04 300 37.4158 7/14/04 300 37.0000 7/13/04 1,000 37.0089 7/13/04 200 36.8800 7/12/04 2,000 36.6865 7/09/04 1,600- 36.7983 7/07/04 6,000 37.7700 7/07/04 4,500 37.6282 6/30/04 1,500 39.4104 6/24/04 300 39.9399 6/21/04 1,000 40.0420 6/18/04 500- 39.8800 6/18/04 500 39.8800 6/18/04 568 39.9800 6/18/04 600 40.0933 6/18/04 500 39.8800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc Gamco Investors, Inc. 6/17/04 300 40.1000 6/17/04 8,300 40.2319 6/17/04 432 39.9800 6/16/04 500 40.0024 6/15/04 5,868 40.1168 6/15/04 300 40.2500 6/15/04 1,000 40.1400 6/14/04 500 40.3655 6/14/04 1,822 39.9951 6/14/04 300 40.2633 6/14/04 300 40.3200 6/14/04 500 40.2500 6/14/04 500 39.8800 6/10/04 1,000 40.7000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gabelli International Ltd 6/01/04 600 37.7696 Gamco Investors, Inc. 6/04/04 23,100 39.9987 6/04/04 300 40.1000 6/04/04 1,300 40.0000 6/03/04 1,578 39.8785 6/03/04 500 39.4560 6/02/04 1,300 38.2010 6/02/04 728 38.2060 6/02/04 500- 38.0230 6/01/04 300- 38.0000 6/01/04 300 38.0000 6/01/04 300 37.8500 6/01/04 600 38.0000 6/01/04 300 38.0000 6/01/04 300- 38.1667 5/28/04 1,700 37.7700 5/28/04 2,000 37.9876 5/27/04 10,000 37.4400 5/27/04 3,596 37.4745 5/27/04 1,000 37.5390 5/27/04 5,000- 37.4400 5/26/04 400 37.3900 5/26/04 1,000 37.3860 5/26/04 650 37.4400 5/25/04 3,208 37.4282 Gabelli Advisers, Inc. 6/03/04 2,000 40.0417 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 5/24/04 1,200 37.2667 5/24/04 2,000 37.2490 5/24/04 18,118 37.2336 5/21/04 1,000 36.5470 5/21/04 10,800 36.7034 5/20/04 9,582 35.7166 Gabelli Funds, LLC. Gabelli Asset Fund 5/24/04 10,000 37.3860 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission

from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Cavco Industries Inc. Gamco Investors, Inc. 5/19/04 300 35.5000 5/19/04 5,000 35.5580 5/19/04 10,200 35.5542 5/18/04 5,000 35.4784 5/18/04 11,000 35.5295 5/17/04 5,000 35.7911 5/17/04 2,000 35.8744 5/17/04 600 35.8800 5/17/04 900 36.0000 5/17/04 300 36.0200 5/17/04 600 35.9933 5/17/04 1,800 35.7250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission