EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Adesa, Inc. Gabelli Securities, Inc. 4/05/07 1,700 27.7800 4/05/07 20,000 27.7372 4/04/07 20,000 27.7800 4/04/07 30,000 27.7532 4/03/07 10,500 27.6800 Gamco Investors, Inc. 4/05/07 70,000 27.7372 4/04/07 220,800 27.7532 Gamco Asset Mangement Inc. 4/05/07 22,480 27.7300 4/05/07 25,500 27.7200 4/04/07 10,000 27.7300 4/03/07 2,400- *Do 4/03/07 4,000 27.6900 4/03/07 7,600 27.7022 4/03/07 7,520 27.7300 4/03/07 7,520 27.7300 4/03/07 7,520- 27.7300 4/02/07 35,000 27.6583 4/02/07 14,500 27.6600 Mjg Associates, Inc. Gabelli Fund, Ldc 4/03/07 7,600 27.6900 Ggcp, Inc. 4/05/07 40,000 27.7372 4/04/07 200,000 27.7532 Gabelli & Company, Inc. 4/03/07 5,000 27.6800 Gabelli Funds, LLC. Gabelli Value Fund 4/05/07 11,600 27.7459 4/03/07 7,000 27.6900 4/02/07 16,400 27.6687 Gabelli Dividend & Income Trust 4/05/07 8,400 27.7200 4/03/07 39,800 27.6900 4/02/07 15,700 27.6700 the Gabelli Global Deal Fund 4/05/07 57,500 27.7459 4/03/07 5,000 27.6900 4/02/07 27,500 27.6800 Gabelli Asset Fund 4/05/07 72,500 27.7459 4/03/07 31,000 27.6900 4/02/07 16,500 27.6685 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
