EX-1
from SC 13D
1 page
Exhibit 1. Stock Purchase Transactions Price Shares Per Share Total Purchased/ Including Cost / Date (Sold) Commissions (Proceeds) 1/10/2005 5,200 26.36 137,057 1/12/2005 (200) 25.73 (5,146) 1/13/2005 14,676 26.08 382,769 1/21/2005 3,100 26.36 81,704 1/26/2005 600 26.27 15,765 2/1/2005 4,000 26.21 104,847 2/3/2005 3,800 26.12 99,272 2/8/2005 1,600 26.75 42,797 2/11/2005 3,200 26.76 85,639 2/14/2005 1,800 26.76 48,174 2/15/2005 1,626 26.62 43,286 2/16/2005 2,000 26.77 53,531 2/18/2005 1,000 26.91 26,912 2/24/2005 200 27.39 5,478 2/28/2005 24,000 26.90 645,625 3/3/2005 9,676 27.09 262,137 3/8/2005 3,266 27.37 89,406 3/10/2005 9,000 27.61 248,462
12/34/56