EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ch Energy Gamco Investors, Inc. 12/02/02 2,000- 47.8090 11/27/02 10,000 48.0405 11/27/02 500- 47.9200 11/27/02 1,000 48.0860 11/26/02 200 48.2000 11/26/02 1,100- 47.7764 11/25/02 200- 47.9500 11/22/02 1,500 48.1400 11/19/02 300- 47.4100 11/08/02 2,000- 48.6095 11/05/02 300- 49.6200 10/30/02 2,000- 50.1190 10/30/02 2,000- 50.0595 10/28/02 100- 50.7100 10/28/02 500- 50.4000 10/24/02 100- 50.1800 10/23/02 800- *Do 10/21/02 500 47.2200 10/18/02 200- *Do 10/17/02 300- 46.4500 10/16/02 300- 47.2300 10/15/02 2,000 46.2990 10/15/02 300- 46.9200 10/14/02 300 45.6500 10/11/02 300- 45.7400 10/10/02 500- 44.7600 10/09/02 1,900- 45.1737 10/08/02 200- *Do 10/07/02 300- 47.2200 10/04/02 200- 47.6500 10/03/02 200- 48.1700 10/03/02 300 47.8200 Gabelli Securities, Inc. Alce Partners 10/28/02 1,500- 50.2667 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ch Energy Gabelli Performance Partnership LP 1/09/02 500- 45.6200 Gamco Investors, Inc. 1/16/02 2,000 45.1485 1/16/02 300 45.1000 1/16/02 1,000 45.0500 1/16/02 1,000 45.3460 1/16/02 1,000 45.2600 1/16/02 9,000 45.0783 1/16/02 200 45.3000 1/15/02 20,700 44.7361 1/14/02 2,000 45.2790 1/14/02 27,400 45.2680 1/14/02 3,600 45.2400 1/14/02 2,300 45.0687 1/14/02 1,400 45.2571 1/11/02 1,000 45.3000 1/11/02 12,400 45.1240 1/11/02 900 44.9679 1/11/02 4,200 44.9679 1/10/02 200 45.0400 1/10/02 1,900 45.1816 1/10/02 2,000 44.9970 1/09/02 500 45.6100 1/09/02 8,800 45.4380 1/09/02 400 45.0800 1/08/02 1,000 44.6200 1/08/02 4,000 44.8268 1/08/02 2,000 44.7465 1/08/02 2,000 44.4030 1/08/02 7,600 44.5201 1/07/02 1,100 44.9000 1/07/02 6,200 44.8544 1/07/02 500 34.0000 1/04/02 3,000 44.7727 1/04/02 300 44.7000 1/04/02 3,800 44.8816 1/03/02 1,000 44.0500 1/03/02 6,500 44.5725 1/03/02 3,600 44.5628 1/02/02 300 43.6440 1/02/02 2,000 43.3980 1/02/02 500 43.6500 1/02/02 300- 43.7540 1/02/02 1,000 43.8000 1/02/02 13,300 43.6440 12/31/01 300 43.4900 Gabelli Advisers, Inc. 1/07/02 1,000 44.9800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ch Energy Gamco Investors, Inc. 12/28/01 1,000 43.7600 12/28/01 50,000 43.5612 12/27/01 200- *Do 12/27/01 1,000 43.8500 12/27/01 13,000 43.9438 12/26/01 5,000 43.7688 12/24/01 3,000 43.5607 12/21/01 1,000 43.0920 12/21/01 8,700 43.2448 12/20/01 9,000 43.4467 12/20/01 10,400 43.3288 12/19/01 1,200 42.8967 12/19/01 1,000 43.2400 12/19/01 1,000 42.8280 12/19/01 1,000 42.9970 12/19/01 2,000 42.9950 12/18/01 2,000 42.3200 12/18/01 300 42.0000 12/18/01 4,500 42.3084 12/17/01 3,000- 41.5547 12/17/01 3,000 41.5900 12/17/01 2,500 41.5220 12/17/01 1,600 41.4500 12/17/01 6,000 41.5547 12/17/01 800- 41.4500 12/14/01 1,500 41.2000 12/14/01 900- 41.1500 12/14/01 18,900 41.3111 12/12/01 200 41.3400 12/12/01 2,000 41.0700 12/11/01 1,500- 41.7833 12/10/01 300 42.4000 12/07/01 4,000 42.2995 12/07/01 2,000 42.2825 12/06/01 15,000- 41.8935 12/06/01 8,700- 41.8935 12/06/01 1,000- 42.4090 12/06/01 15,000 41.6235 12/06/01 1,000 42.3590 12/06/01 10,000- 42.2400 12/06/01 1,000- 41.9435 12/06/01 8,700 42.3590 12/06/01 1,000 41.8935 12/06/01 10,000 42.2400 11/16/01 500 42.1498 11/16/01 500- 41.6400 Gabelli Funds, LLC. Gabelli Utility Fund 12/14/01 1,500- 41.0100 Gabelli Small Cap Growth Fund 12/18/01 2,000 42.1600 Gabelli Equity Trust 12/12/01 20,000 41.1310 Gabelli Asset Fund 12/26/01 2,000 43.7425 12/12/01 20,000 41.2495 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
