EX-2
from SC 13D/A
~20
pages
Date of Sale Number of Shares Sold Price Per Share ($) 10/3/2003 4,700 35.300 10/3/2003 19 35.301 10/3/2003 267 35.310 10/3/2003 14 35.320 10/3/2003 2,300 35.350 10/3/2003 200 35.360 10/3/2003 9,850 35.500 10/3/2003 200 35.520 10/3/2003 100 35.540 10/3/2003 800 35.550 10/3/2003 5,000 35.600 10/3/2003 50 35.620 10/3/2003 1,500 35.800 11/13/2003 300 42.330 11/13/2003 1,100 42.320 11/13/2003 1,500 42.290 11/13/2003 400 42.280 11/13/2003 100 42.260 11/13/2003 400 42.230 11/13/2003 200 42.220 11/13/2003 271 42.031 11/13/2003 1,100 42.030 11/13/2003 385 42.010 11/13/2003 244 42.000 11/13/2003 1,000 41.500 11/13/2003 2,800 41.400 11/13/2003 1,000 41.390 11/13/2003 1,190 41.330 11/13/2003 2,210 41.300 11/13/2003 200 41.290 11/13/2003 100 41.281 11/13/2003 700 41.280 11/13/2003 2,700 41.250 11/13/2003 600 41.240 11/13/2003 100 41.221 11/13/2003 2,500 41.200 11/13/2003 1,900 41.180 11/13/2003 100 41.120 11/13/2003 400 41.110 11/13/2003 1,500 41.100 11/19/2003 17,000 44.072 11/24/2003 3,150 47.800 11/24/2003 1,100 47.810 11/24/2003 50 47.820 11/24/2003 5,200 47.850 11/24/2003 500 47.860 11/24/2003 100 48.050 11/24/2003 1,300 48.060 11/24/2003 300 48.090 11/24/2003 100 48.100 11/24/2003 100 48.110 11/24/2003 1,400 48.140 11/24/2003 600 48.150 11/24/2003 900 48.160 11/24/2003 200 48.172 11/24/2003 1,500 48.250 11/24/2003 2,500 48.300 11/24/2003 2,500 48.450 11/24/2003 1,000 48.500 11/24/2003 500 48.510 11/24/2003 300 48.540 11/24/2003 200 48.552 11/24/2003 500 48.590 11/24/2003 1,000 48.750 1
12/34/56