Ascent Entertainment Group Inc

Underwriting Agreements Filter

EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Mjg Associates, Inc. 3/01/00 2,000- 15.1250 2/25/00 3,000- 14.9688 2/22/00 4,000 14.7980 Gamco Investors, Inc. 3/07/00 1,222- 15.0625 3/03/00 200- 15.0625 3/02/00 1,000- 15.0625 3/01/00 10,000- 15.0625 2/28/00 25,000- 15.1250 2/23/00 11,900 14.8125 2/22/00 8,000 14.7813 2/22/00 25,000- 14.7800 2/22/00 71,000 14.8125 2/17/00 2,000 10.5000 2/16/00 1,500- 11.1094 Gabelli Associates Ltd 3/13/00 10,000 15.0781 3/10/00 25,000 15.0310 3/03/00 50,000 15.0625 2/25/00 2,500 14.8750 2/24/00 9,300 14.8125 2/23/00 30,000 14.8646 2/22/00 6,000 14.8672 2/22/00 10,000 14.8125 Gabelli Associates Fund 3/10/00 20,000 15.0781 3/10/00 25,000 15.0310 3/03/00 25,000 15.0625 2/29/00 7,000 15.1250 2/23/00 15,000 14.8646 2/23/00 13,100 14.8125 2/22/00 10,000 14.8125 2/22/00 6,000 14.8672 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 3/13/00 5,000 15.1250 the Gabelli Small Cap Growth Fund 2/22/00 35,000 14.8125 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. . < ( + | & ! $ * ) ; - / , % _ > ?
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Mjg Associates, Inc. 3/01/00 2,000- 15.1250 2/25/00 3,000- 14.9688 2/22/00 4,000 14.7980 Gamco Investors, Inc. 3/07/00 1,222- 15.0625 3/03/00 200- 15.0625 3/02/00 1,000- 15.0625 3/01/00 10,000- 15.0625 2/28/00 25,000- 15.1250 2/23/00 11,900 14.8125 2/22/00 8,000 14.7813 2/22/00 25,000- 14.7800 2/22/00 71,000 14.8125 2/17/00 2,000 10.5000 2/16/00 1,500- 11.1094 Gabelli Associates Ltd 3/13/00 10,000 15.0781 3/10/00 25,000 15.0310 3/03/00 50,000 15.0625 2/25/00 2,500 14.8750 2/24/00 9,300 14.8125 2/23/00 30,000 14.8646 2/22/00 6,000 14.8672 2/22/00 10,000 14.8125 Gabelli Associates Fund 3/10/00 20,000 15.0781 3/10/00 25,000 15.0310 3/03/00 25,000 15.0625 2/29/00 7,000 15.1250 2/23/00 15,000 14.8646 2/23/00 13,100 14.8125 2/22/00 10,000 14.8125 2/22/00 6,000 14.8672 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 3/13/00 5,000 15.1250 the Gabelli Small Cap Growth Fund 2/22/00 35,000 14.8125 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. . < ( + | & ! $ * ) ; - / , % _ > ?
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Mjg Associates, Inc. 2/09/00 1,000 12.0000 Gamco Investors, Inc. 2/15/00 2,000 11.5000 2/11/00 11,601 11.9569 2/10/00 17,100 11.7825 2/10/00 2,500 12.0000 2/09/00 14,300 12.0000 2/08/00 2,000 12.0000 2/08/00 30,000 12.1250 2/08/00 10,000 12.1250 2/07/00 2,000 11.8750 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 2/08/00 210,000 12.1250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Gemini Capital Management Ltd 1/24/00 2,500 11.9375 1/20/00 2,500 12.0625 1/20/00 5,000 12.3125 Gamco Investors, Inc. 2/07/00 3,500 12.0000 2/07/00 125,000 11.8750 2/03/00 4,000 12.0000 2/02/00 1,000 11.9375 2/02/00 29,000 12.0000 2/02/00 15,000 11.9875 2/02/00 15,000 11.9875 2/02/00 100,000 12.0000 2/02/00 15,000- 11.9875 2/01/00 5,000 11.9250 2/01/00 5,000 11.9250 2/01/00 5,000- 11.9250 2/01/00 56,001 11.6885 1/25/00 750- 11.9958 1/24/00 2,000- 11.9531 1/19/00 1,800 12.5347 1/18/00 3,000 12.6250 1/18/00 5,200 12.4808 1/04/00 500 12.3750 0/00/00 25,000 Cxldo 12/31/99 1,000 12.5000 12/30/99 925 12.5000 12/29/99 1,000- 12.6250 12/29/99 2,000 12.6875 12/29/99 13,000 12.6803 12/23/99 15,000 12.5594 12/23/99 4,000- 12.5313 12/23/99 5,000 12.5000 12/23/99 500 12.5625 12/22/99 3,000- 12.5833 12/22/99 9,000 12.5000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Gamco Investors, Inc. Gabelli Funds, LLC. the Gabelli Value Fund,inc. 2/07/00 100,000 11.8750 the Gabelli Global Multi Media Trust 12/27/99 5,000- 12.3746 the Gabelli Capital Asset Fund 2/02/00 23,000 12.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Gemini Capital Management Ltd 12/16/99 2,000 12.2500 12/14/99 10,000 12.2500 12/13/99 7,500 12.8958 12/10/99 2,500 12.8750 12/08/99 15,000 12.8750 12/06/99 10,000 12.7500 Gamco Investors, Inc. 12/16/99 2,500 12.4063 12/15/99 1,500 12.0625 12/14/99 5,500 12.0455 12/13/99 43,500 12.8125 12/10/99 8,400 12.7530 12/09/99 800 12.6250 12/08/99 1,000 12.7500 12/07/99 13,800 12.8587 12/06/99 5,000 12.6250 12/03/99 500- 12.5625 12/03/99 20,500 12.5701 12/02/99 58,000 12.1987 12/02/99 21,000 12.2500 12/01/99 30,000 12.0000 12/01/99 17,000 12.0151 11/30/99 30,000 11.9646 11/30/99 5,000 12.0000 11/26/99 5,000- 13.0938 11/23/99 1,500- 13.1250 11/17/99 13,000 13.1245 11/16/99 7,000 12.9375 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Gamco Investors, Inc. 10/29/99 29,000- 17.2026 10/28/99 5,000 16.2388 10/26/99 800- 16.1875 10/25/99 6,500- 16.1923 10/22/99 15,000 16.3750 Gabelli Associates Fund 10/28/99 21,600 16.1250 10/27/99 14,900 15.9094 Gabelli Funds, LLC. the Gabelli Value Fund,inc. 12/13/99 25,000 13.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Exhibit 1 Joint Filing Agreement We, the Signatories of the Statement on Schedule 13d to Which This Agreement Is Attached, Do Hereby Agree That Such Statement Is, and Any Amendments Thereto Filed by Any of US Will Be, Filed on Behalf of Each of US. Dated: January 14, 1999 Ascent Acquisition Group, LLC By: /S/ Brian L. Schorr Name: Brian L. Schorr Title: Manager Triarc Companies, Inc. By: /S/ Brian L. Schorr Name: Brian L. Schorr Title: Executive Vice President and General Counsel Cp International Management Services Ltd. By: /S/ Peter G. Beer Name: Peter G. Beer Title: Executive and Company Director Consolidated Press International Holdings Limited By: /S/ Peter G. Beer Name: Peter G. Beer Title: Alternative Director to John Cherry and Secretary Page 10 of 11
12/34/56
EX-1
from SC 13D 1 page Exhibit 1 Joint Filing Agreement We, the Signatories of the Statement on Schedule 13d to Which This Agreement Is Attached, Do Hereby Agree That Such Statement Is, and Any Amendments Thereto Filed by Any of US Will Be, Filed on Behalf of Each of US. Dated: November 13, 1998 Triarc Companies, Inc. By: /S/ Brian L. Schorr Name: Brian L. Schorr Title: Executive Vice President and General Counsel Cp International Management Services Ltd. By: /S/ Peter G. Beer Name: Peter G. Beer Title: Executive and Company Director Consolidated Press International Holdings Limited By: /S/ Peter G. Beer Name: Peter G. Beer Title: Alternative Director to John Cherry and Secretary Page 16 of 16
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Gamco Investors, Inc. 12/29/97 2,000 9.2500 12/19/97 2,000 9.5000 2/11/98 15,224 10.0000 2/10/98 12,000 9.9635 2/06/98 12,000 9.9063 2/05/98 2,000 10.0000 2/04/98 16,678 10.0685 2/04/98 2,267 10.1250 2/03/98 3,779 10.1250 2/03/98 5,000 10.0500 2/03/98 3,000 10.0625 2/02/98 7,300 10.3750 1/30/98 2,200 10.5000 1/29/98 2,000 10.2500 1/28/98 2,000 10.1250 1/27/98 5,000 10.0000 1/27/98 19,000 9.9704 1/22/98 2,500 10.1875 1/21/98 7,500 10.8125 1/21/98 1,500 10.3125 1/20/98 2,500 10.2500 1/20/98 2,500 10.5000 1/20/98 1,000 10.7500 1/16/98 6,000 10.1250 1/08/98 5,000 10.4000 1/07/98 2,000 10.5000 1/06/98 500 10.5000 1/02/98 2,000- 10.0625 12/31/97 5,500 10.0739 12/30/97 13,044- 10.1373 12/30/97 1,000- 9.1390 12/29/97 1,000- 9.3125 12/29/97 13,700- 9.1390 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Ascent Ent Group Inc Gamco Investors, Inc. 12/26/97 2,000- 9.2500 12/26/97 4,000- 9.2188 12/24/97 500- 9.4375 12/24/97 11,000- 9.3125 12/15/97 6,000 9.6250 12/12/97 8,000- 9.6328 12/11/97 6,600- 9.7225 (1) Unless Otherwise Indicated, All Transactions Were Effected on the Ny Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56