PHI Group Inc Watch

from SC 13D 1 page Exhibit 1 Transactions in the Shares in the Open Market 60 Day Transaction History Reporting Date Trans. Qty Price/Share Person Olin 10/11/2018 Buy PHIIK 2,002 $9.26 Aim 10/11/2018 Buy PHIIK 2,113 $9.22 Avf 10/22/2018 Buy PHIIK 2,850 $8.54 Olin 10/22/2018 Buy PHIIK 39 $8.57 Aim 10/22/2018 Buy PHIIK 2,056 $8.58 Avf 10/30/2018 Buy PHIIK 1,731 $7.63 Aim 11/1/2018 Buy PHIIK 19,795 $7.71 Aim 11/2/2018 Buy PHIIK 95 $7.74 Aim 11/2/2018 Sell PHIIK 3,800 $7.72 Aim 11/5/2018 Buy PHIIK 3 $8.01 Aim 11/7/2018 Buy PHIIK 11 $7.43 Avf 11/9/2018 Buy PHIIK 3,854 $6.81 Aim 11/9/2018 Buy PHIIK 34,179 $6.89 Aim 11/12/2018 Buy PHIIK 17,279 $6.79 Olin 11/12/2018 Buy PHIIK 3,014 $6.80 Avf 11/13/2018 Buy PHIIK 15,846 $5.18 Aim 11/14/2018 Buy PHIIK 1,048 $4.31 Avf 11/15/2018 Buy PHIIK 5,860 $4.77 Aim 11/15/2018 Buy PHIIK 50,591 $4.94 Olin 11/15/2018 Buy PHIIK 19 $5.14 Aim 11/16/2018 Buy PHIIK 29,612 $4.26 Aim 11/19/2018 Buy PHIIK 1,241 $4.29 Olin 11/19/2018 Buy PHIIK 9 $4.49 Olin 11/21/2018 Buy PHIIK 1,411 $4.21 Aim 11/21/2018 Buy PHIIK 9,660 $4.24 Aim 11/28/2018 Buy PHIIK 19 $3.99 Aim 11/29/2018 Buy PHIIK 548 $3.88 Olin 11/29/2018 Buy PHIIK 4,839 $3.85 Aim 11/30/2018 Buy PHIIK 30 $3.61 Aim 12/3/2018 Buy PHIIK 105 $3.46 Avf 12/3/2018 Buy PHIIK 17,391 $3.48

from 8-K 35 pages 4,287,920 Shares Non-Voting Common Stock ($0.10 Par Value) Underwriting Agreement April 6, 2006 Underwriting Agreement

from 8-K 37 pages 4,250,000 Shares Non-Voting Common Stock ($0.10 Par Value) Underwriting Agreement June 9, 2005 Underwriting Agreement

from S-4 ~50 pages Purchase Agreement

from 10-K ~20 pages Underwriting agreement