EX-1
from SC 13D/A
1 page
Number of Shares Date Purchased/(Sold) Price Per Share 12/18/2008 5,000 $ 17.7046 1/28/2009 (25,500 ) $ 24.1833 1/29/2009 (15,000 ) $ 23.5249 2/2/2009 14,207 $ 22.98 2/2/2009 (14,207 ) $ 22.98 2/4/2009 46,700 $ 22.32 2/4/2009 (46,700 ) $ 22.32 2/5/2009 (35,000 ) $ 23.7557 2/6/2009 (33,000 ) $ 24.5847 2/13/2009 (149,500 ) $ 26.9991 2/13/2009 (24,000 ) $ 28.1835
12/34/56
EX-1
from SC 13D/A
1 page
Date Number of Shares Purchased/(Sold) Price Per Share 4/18/2008 (35,000 ) $ 31.4003 4/28/2008 (35,000 ) $ 32.0442 5/2/2008 (100,000 ) $ 36.7882 5/5/2008 (8,300 ) $ 37.6875 5/7/2008 (20,000 ) $ 37.00 5/12/2008 (26,400 ) $ 36.8879 5/14/2008 (21,400 ) $ 37.0214 5/22/2008 (20,000 ) $ 36.947 5/29/2008 (30,000 ) $ 38.1044 6/13/2008 (56,000 ) $ 35.9096
12/34/56
