EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Bhc Communications a Gabelli Funds, Inc. the Gabelli Global Multi Media Trust 2/01/96 1,500 89.9250 the Gabelli Equity Trust,inc. 2/01/96 2,600 89.6556 1/17/96 3,000 91.0500 1/17/96 2,000 91.4500 the Gabelli Asset Fund 2/01/96 1,900 89.6556 Gabelli Capital Asset Fund 2/01/96 2,000 89.9250 Gamco Investors, Inc. 2/02/96 89,500- 89.0000 1/31/96 700- 89.7679 1/30/96 100- *Do 1/29/96 400- *Do 1/26/96 1,000- 90.3750 1/25/96 20,000- 90.2500 1/25/96 1,500- 90.7500 1/23/96 300- *Do 1/18/96 4,000 94.2181 1/18/96 4,000- 94.6436 1/15/96 1,100- *Do 1/09/96 800- 92.9063 1/03/96 500- 94.0000 12/29/95 4,700- 94.2181 12/27/95 200- 93.6250 12/26/95 1,000- 93.0000 12/26/95 600 93.1458 12/20/95 1,900- 90.7500 12/14/95 200- 90.2500 12/13/95 1,000- 90.0000 12/12/95 1,100 90.8750 12/07/95 200 90.5000 12/06/95 200- 90.0000 12/06/95 800 90.5000 12/05/95 200 90.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. Page 27 of 27
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Bhc Communications a Gabelli Funds, Inc. the Gabelli Equity Trust,inc. 10/09/95 80,000- 89.5000 Gamco Investors, Inc. 10/09/95 20,200- 89.5074 10/02/95 2,249- 90.5000 9/28/95 800- *Do 9/28/95 25,500- 90.5000 9/26/95 500- 89.5000 9/25/95 1,200- 89.5000 9/21/95 1,400- 90.4196 9/20/95 1,800- 90.2292 9/15/95 500- 90.1250 9/14/95 200- *Do 9/14/95 800 90.0000 9/14/95 800- 90.0625 9/14/95 500- 90.1250 9/13/95 800- 90.0000 9/13/95 600- 90.2500 9/08/95 500- 90.6250 9/07/95 500- 90.6250 9/05/95 600- 90.7500 9/01/95 3,600- 91.0347 8/30/95 1,000- 91.3750 8/23/95 200 91.0000 8/23/95 200- 90.8750 8/23/95 100- 91.0000 8/23/95 600- 91.1667 8/22/95 200- 91.0000 8/17/95 600- 91.5000 8/16/95 300- 91.5833 8/15/95 1,500- 91.5000 8/15/95 6,900- 91.7500 8/15/95 700- *Do 8/10/95 100- 92.0000 8/09/95 8,500- 92.0000 8/09/95 12,600- 92.0020 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 26 of 26
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Bhc Communications a Gabelli Funds, Inc. the Gabelli Value Fund, Inc. 7/31/95 15,100- 92.0000 Gamco Investors, Inc. 8/08/95 1,000 92.5625 8/08/95 2,000- 91.9563 8/08/95 1,000- 92.5620 8/07/95 1,000- 92.5625 8/03/95 200- 92.0000 8/02/95 2,000- 93.0188 8/01/95 13,000- 92.5000 8/01/95 5,000- 92.7500 7/31/95 25,000- 92.0000 7/31/95 2,000- 92.7500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 26 of 26
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Bhc Communications a Gabelli Funds, Inc. the Gabelli Value Fund 7/28/95 25,000- 90.0000 7/27/95 1,500- 88.0000 7/27/95 50,000- 90.0000 7/26/95 55,000- 87.8977 6/22/95 3,400- 81.2500 6/01/95 3,200 76.0000 5/30/95 1,700 76.4853 the Gabelli Global Multi Media Trust 6/02/95 500 75.5000 the Gabelli Asset Fund 7/06/95 100 80.8750 6/05/95 2,800 75.6184 6/01/95 2,200 76.0000 Gabelli Capital Asset Fund 6/14/95 500 76.1250 6/05/95 1,000 75.6184 Gamco Investors, Inc. 7/27/95 11,300- 89.2367 7/26/95 7,000- 87.8839 7/26/95 200 86.6250 7/25/95 8,000- 85.5063 7/25/95 200 83.5000 7/24/95 700- 82.6607 7/21/95 1,400 82.2857 7/20/95 100- 81.5000 7/20/95 500 81.5000 7/19/95 1,500 81.5000 7/14/95 250- *Do 7/13/95 100 74.6000 7/11/95 200- 82.0000 7/11/95 700 82.2500 7/10/95 200- 81.5000 7/10/95 400 82.0000 7/06/95 8,500- *Do Page 26 of 27 7/05/95 1,000 80.6250 6/30/95 1,000- 80.5000 6/28/95 600- 79.0417 6/27/95 200- 79.2500 6/20/95 700- *Do 6/19/95 500 78.7500 6/16/95 1,000 77.1250 6/15/95 500- 76.1250 6/14/95 1,000 76.0000 6/14/95 900 76.0694 6/13/95 200 75.8750 6/12/95 400- 76.0000 6/09/95 500- 75.8750 6/08/95 1,000 75.8750 6/06/95 3,100- 76.1290 6/06/95 100 75.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 27 of 27
12/34/56
EX-1
from SC 13D/A
1 page
Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Bhc Communications a Gabelli Funds, Inc. Gabelli Value Fund 2/15/95 10,000 74.2500 1/26/95 3,900 72.4968 1/05/95 1,100 73.2159 Gamco Investors, Inc. 2/16/95 18,500 73.7500 2/16/95 3,000 73.8750 2/15/95 1,000 74.0000 2/10/95 3,000 74.7083 2/09/95 1,500 73.9667 2/08/95 1,000 73.4250 2/06/95 600 72.4584 2/01/95 400- 72.1250 2/01/95 800 72.3750 1/26/95 500- *Do 1/26/95 200- 72.5000 1/24/95 *DI 1/20/95 300- 72.6250 1/16/95 300 72.7500 1/11/95 500- 73.0000 1/04/95 1,400- *Do 1/03/95 300 73.0000 12/29/94 200 73.0000 12/29/94 300 73.5000 12/27/94 300- 73.1250 12/23/94 2,000 72.6630 12/23/94 500 72.9000 12/22/94 440 73.2727 12/21/94 1,000- 73.3750 12/21/94 400- *Do 12/20/94 500- 73.2500 12/19/94 200- 73.0000 Gabelli & Company Market Making Account 2/14/95 20 7.3515 (1) Unless Otherwise Indicated, All Transactions Were Effected on the American Stock Exchange. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership of Gamco Investors, Inc. Page 29 of 29
12/34/56
