Topps Co Inc

Underwriting Agreements Filter

EX-1
from SC 13D/A 3 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Topps Company Inc Gamco Asset Management Inc. 10/12/07 686,100- 9.7500 10/12/07 1,528,811- 9.7500 10/12/07 312,900- 9.7500 10/12/07 476,600- 9.7500 Gabelli Associates Ltd 10/12/07 51,500- 9.7500 Gabelli Associates Fund II 10/12/07 4,500- 9.7500 Gabelli Associates Fund 10/12/07 62,756- 9.7500 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 10/12/07 264,800- 9.7500 the Gabelli Global Deal Fund 10/12/07 400,000- 9.7500 Gabelli Capital Asset Fund 10/12/07 50,000- 9.7500 Gabelli Abc Fund 10/12/07 295,500- 9.7500 (1) the Dispositions on 10/12/07 Were in Connection With the Acquisition Described in Item 5 of This Amendment to Schedule 13d. Under the Terms of the Acquisition, the Issuer's Shareholders Received $9.75 in Cash for Each Share of Issuer's Common Stock. Unless Otherwise Indicated, All Other Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 3 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Topps Company Inc Gamco Asset Management Inc. 10/01/07 14,600 9.6800 10/01/07 2,000- 9.6900 10/01/07 18,500 9.6800 9/28/07 193,400 9.6861 9/27/07 6,600 9.6600 9/24/07 10,000 9.6100 9/24/07 50,000 9.6300 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 10/09/07 61,100 9.7000 10/08/07 3,000 9.7000 Gabelli Abc Fund 10/09/07 28,800 9.7000 10/08/07 1,400 9.7000 10/05/07 5,800 9.6800 9/28/07 59,100 9.6700 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Topps Company Inc. Gamco Asset Management Inc. 9/21/07 120,000 9.6200 9/19/07 3,000 9.5336 9/19/07 231,200 9.4271 Gabelli Securities, Inc. Gabelli Associates Ltd 9/19/07 15,500 9.5336 Gabelli Associates Fund 9/19/07 21,500 9.5336 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Global Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 3 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Topps Company Inc Gamco Asset Management Inc. 9/18/07 1,500 9.0769 9/18/07 316,900 9.2182 Gabelli Securities, Inc. Gabelli Associates Ltd 9/18/07 5,000 9.0769 Gabelli Associates Fund II 9/18/07 1,000 9.0769 Gabelli Associates Fund 9/18/07 2,500 9.0769 Gabelli Funds, LLC. Gabelli Abc Fund 9/18/07 200,000 9.2431 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 3 pages Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Topps Company Inc Gamco Asset Management Inc. 9/12/07 30,000 9.3169 9/05/07 35,200 9.2600 9/04/07 14,800 9.2600 8/28/07 500- 9.2701 8/27/07 1,000- *Do 8/22/07 3,000 9.3800 8/17/07 5,000- 10.1900 8/17/07 3,000- 10.2400 8/16/07 7,000- 10.0531 7/16/07 1,000- 10.2100 Gabelli Securities, Inc. Gabelli Associates Fund 8/22/07 5,000 9.3000 Gabelli Funds, LLC. the Gabelli Global Deal Fund 9/13/07 90,000 9.3243 9/06/07 7,700 9.1922 8/28/07 4,400 9.2900 8/27/07 600 9.2500 8/24/07 117,600 9.2580 8/24/07 10,000- 9.3600 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ Stock Market. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Topps Company Inc Gamco Asset Management Inc. 1/19/06 1,000 7.4400 1/18/06 500- 7.2700 1/17/06 50,000 7.3679 1/13/06 500 7.3395 1/12/06 2,000 7.3435 1/10/06 1,000 7.0300 1/10/06 3,000- 7.0305 1/09/06 500- 7.1104 1/09/06 11,000 7.2194 1/09/06 2,000 7.1600 1/09/06 500- 7.1000 1/06/06 2,000 7.2000 1/05/06 2,000 7.3011 1/04/06 2,000 7.4500 1/03/06 5,000 7.4512 1/03/06 2,000 7.4500 12/29/05 1,000- 7.4520 12/28/05 8,070 7.5000 12/27/05 11,230 7.5000 12/27/05 4,500- 7.5100 12/27/05 2,000- 7.4070 12/23/05 700 7.5000 12/22/05 5,000 7.4252 12/21/05 1,000- 7.3500 12/21/05 24,000- 7.2836 12/20/05 2,000 6.9595 12/19/05 1,000- 7.0000 12/19/05 2,000- 6.9700 12/16/05 2,000- 7.1000 12/15/05 13,000 7.0877 12/15/05 10,000 7.0785 12/13/05 1,000- 7.2200 12/13/05 1,000- 7.2200 12/12/05 5,000 7.4056 12/05/05 1,000 7.7000 12/05/05 10,000 7.6787 12/05/05 2,000- 7.6435 12/01/05 200 7.8200 11/28/05 3,000 7.9800 11/25/05 1,000 7.9200 11/23/05 2,000 7.9850 11/22/05 7,000 7.9667 11/21/05 9,970 7.3902 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NASDAQ National Market. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56