Liberty Corp

Underwriting Agreements Filter

EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 11/26/04 700 44.7157 11/23/04 19,700- *Do 11/23/04 1,000- 43.1770 11/18/04 35,000- *Do 11/16/04 3,000- 42.9800 11/16/04 600- *Do 11/16/04 6,000 42.9800 11/16/04 3,000 42.9800 11/16/04 6,000 42.9800 11/16/04 3,000- 42.9800 11/16/04 9,000- 42.9800 11/15/04 500- 42.7000 11/05/04 1,000 40.6610 11/05/04 200- 40.6000 11/04/04 400 40.7800 11/04/04 600 40.7500 11/02/04 500 40.5400 11/01/04 1,600 40.5288 10/27/04 1,500 40.5350 10/26/04 150- 39.8600 10/19/04 400- 39.4000 10/19/04 200 39.4000 10/18/04 48- 38.9300 10/15/04 300- 39.1500 10/11/04 200- *Do 10/08/04 300- *Do 10/08/04 100- 39.4400 10/04/04 600- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 12/08/03 300- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 11/18/03 100- 42.7800 11/05/03 334- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 11/13/03 250- 44.0220 11/11/03 300- 44.1700 11/03/03 4,000- *Do 10/31/03 3,100 44.6087 10/31/03 4,100- 44.6305 10/31/03 200- 44.5600 10/28/03 271- *Do 10/28/03 303- *Do 10/28/03 81- *Do 10/28/03 20- *Do 10/21/03 425- 44.8436 10/21/03 4,000- 44.8900 10/21/03 425 44.8315 10/21/03 6,600 44.8315 10/21/03 3,000- 44.7377 10/20/03 75- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 10/10/03 500- 42.8900 10/09/03 3,000- 43.0603 10/07/03 200- 43.6500 10/06/03 150- *Do 10/06/03 32- *Do 10/06/03 85- *Do 8/19/03 300- 43.3167 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Mjg Associates, Inc. 11/22/02 1,200 39.4913 Gamco Investors, Inc. 11/27/02 23,000- 39.7384 11/27/02 10,800 39.8404 11/27/02 8,100 39.5535 11/27/02 1,000- 40.0040 11/26/02 500 39.4233 11/26/02 23,000 39.4000 11/26/02 4,180 39.4233 11/26/02 29,000- 39.3896 11/26/02 500- 39.4233 11/25/02 25,300- *Do 11/25/02 500 39.9200 11/22/02 10,000 39.4900 11/22/02 81,000- 39.5108 11/22/02 50,000 39.4899 11/22/02 1,100 39.4913 11/22/02 14,500 39.4959 11/22/02 1,500 39.4967 11/20/02 500 38.3300 11/01/02 300 37.1500 10/30/02 1,000- 37.5100 10/30/02 1,500- 37.4880 10/10/02 2,000- *Do 10/10/02 1,200- 32.6000 10/10/02 700- 32.5186 10/09/02 1,600- 34.2313 10/08/02 300- *Do 10/03/02 200- 36.3500 10/01/02 200- 35.7000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Mjg Associates, Inc. 11/22/02 1,200 39.4913 Gamco Investors, Inc. 11/27/02 23,000- 39.7384 11/27/02 10,800 39.8404 11/27/02 8,100 39.5535 11/27/02 1,000- 40.0040 11/26/02 500 39.4233 11/26/02 23,000 39.4000 11/26/02 4,180 39.4233 11/26/02 29,000- 39.3896 11/26/02 500- 39.4233 11/25/02 25,300- *Do 11/25/02 500 39.9200 11/22/02 10,000 39.4900 11/22/02 81,000- 39.5108 11/22/02 50,000 39.4899 11/22/02 1,100 39.4913 11/22/02 14,500 39.4959 11/22/02 1,500 39.4967 11/20/02 500 38.3300 11/01/02 300 37.1500 10/30/02 1,000- 37.5100 10/30/02 1,500- 37.4880 10/10/02 2,000- *Do 10/10/02 1,200- 32.6000 10/10/02 700- 32.5186 10/09/02 1,600- 34.2313 10/08/02 300- *Do 10/03/02 200- 36.3500 10/01/02 200- 35.7000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Mjg Associates, Inc. 11/22/02 1,200 39.4913 Gamco Investors, Inc. 11/27/02 23,000- 39.7384 11/27/02 10,800 39.8404 11/27/02 8,100 39.5535 11/27/02 1,000- 40.0040 11/26/02 500 39.4233 11/26/02 23,000 39.4000 11/26/02 4,180 39.4233 11/26/02 29,000- 39.3896 11/26/02 500- 39.4233 11/25/02 25,300- *Do 11/25/02 500 39.9200 11/22/02 10,000 39.4900 11/22/02 81,000- 39.5108 11/22/02 50,000 39.4899 11/22/02 1,100 39.4913 11/22/02 14,500 39.4959 11/22/02 1,500 39.4967 11/20/02 500 38.3300 11/01/02 300 37.1500 10/30/02 1,000- 37.5100 10/30/02 1,500- 37.4880 10/10/02 2,000- *Do 10/10/02 1,200- 32.6000 10/10/02 700- 32.5186 10/09/02 1,600- 34.2313 10/08/02 300- *Do 10/03/02 200- 36.3500 10/01/02 200- 35.7000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 8/06/02 300 32.8600 8/05/02 1,000 32.5400 8/05/02 500- *Do 8/01/02 800 32.5338 7/30/02 200 33.5000 7/30/02 250- 32.6900 7/29/02 300 31.9500 7/25/02 2,000 31.4735 7/25/02 1,000 31.4500 7/25/02 2,000 31.4735 7/24/02 3,000 29.6763 7/24/02 300 30.5500 7/24/02 800- 29.9213 7/23/02 500 30.2300 7/23/02 500- 30.5000 7/23/02 3,000- 30.1090 7/22/02 2,400- 32.6842 7/22/02 500 32.9900 7/22/02 1,000 32.6000 7/19/02 600- 32.9988 7/19/02 300- 32.8333 7/18/02 1,300 34.6531 7/18/02 500- 34.3000 7/18/02 300 34.1433 7/17/02 2,300 34.4761 7/17/02 4,000 34.5340 7/17/02 300 34.3100 7/16/02 1,500- 34.8267 7/16/02 800- 34.5500 7/15/02 590- 36.3000 7/12/02 200- 37.6100 7/11/02 2,600- 37.1004 7/05/02 1,000 38.8350 7/05/02 2,500- 38.5280 7/03/02 3,800- 38.3134 7/01/02 800- 40.0200 6/27/02 500- 39.9200 6/25/02 200- 40.2500 6/25/02 400 40.3000 26 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 6/24/02 1,700- 40.4818 6/20/02 1,000- 39.7520 6/17/02 1,000- 39.6150 6/14/02 1,300- 39.1500 6/13/02 300 39.8400 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 8/06/02 4,000 33.1440 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership. 27
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 9/26/00 500- 34.3750 9/25/00 200- 34.8750 9/21/00 1,000- 35.8125 9/14/00 250- 37.1250 9/07/00 2,000- 37.8281 9/06/00 200- *Do (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 8/18/00 1,000- 39.8125 8/14/00 3,000- 39.0000 8/09/00 2,000- 38.0000 8/08/00 1,500- 38.7500 8/02/00 800- 37.3750 8/01/00 300- 37.5000 8/01/00 500- *Do 7/19/00 500- *Do 7/06/00 1,600- 42.7344 Gabelli Funds, LLC. Gabelli Value Fund 8/02/00 500- 37.6875 Gabelli Small Cap Growth Fund 8/15/00 5,000- 41.5000 Gabelli Multi Media Fund 7/12/00 1,000 41.3000 Gabelli Capital Asset Fund 8/15/00 5,000- 41.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D 1 page Exhibit 1 Joint Filing Agreement in Accordance With Rule 13d-1(k) Under the Securities Exchange Act of 1934, as Amended, Each of the Persons Named Below Agrees to the Joint Filing of a Statement on Schedule 13d (Including Amendments Thereto) With Respect to the Common Stock, No Par Value, of the Liberty Corporation, a South Carolina Corporation, and Further Agrees That This Joint Filing Agreement Be Included as an Exhibit to Such Filings Provided That, as Contemplated by Section 13d-1(k)(l)(ii), No Person Shall Be Responsible for the Completeness or Accuracy of the Information Concerning the Other Persons Making the Filing, Unless Such Person Knows or Has Reason to Believe That Such Information Is Inaccurate. This Joint Filing May Be Executed in Any Number of Counterparts, All of Which Together Shall Constitute One and the Same Instrument. Date: July 10, 2000 W. Hayne Hipp /S/ Martha Williams By: Martha Williams as Attorney-In-Fact <page> Anna Kate Hipp /S/ Martha Williams By: Martha Williams as Attorney-In-Fact John B. Hipp /S/ Martha Williams By: Martha Williams as Attorney-In-Fact Mary Jane Hipp Brock /S/ Martha Williams By: Martha Williams as Attorney-In-Fact <page> Dorothy G. Leland /S/ Martha Williams By: Martha Williams as Attorney-In-Fact William F. Hipp /S/ Martha Williams By: Martha Williams as Attorney-In-Fact Mason A. Goldsmith /S/ Martha Williams By: Martha Williams as Attorney-In-Fact <page> Frances M. McCreery /S/ Martha Williams By: Martha Williams as Attorney-In-Fact Gail Hipp Cooke /S/ Martha Williams By: Martha Williams as Attorney-In-Fact
12/34/56
EX-1
from SC 13D/A 1 page Underwriting agreement
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 9/17/99 300 47.3125 9/16/99 5,300 47.8455 9/15/99 1,800 49.0087 9/15/99 1,800 49.0087 9/14/99 7,200 49.0538 9/14/99 10,000 49.2500 9/14/99 7,800 49.0538 9/13/99 10,000 49.5000 9/10/99 1,400 49.5804 9/10/99 1,000 49.4063 9/09/99 500 49.1250 9/09/99 9,000 49.0049 9/07/99 12,000 49.5469 9/07/99 2,000 49.0000 9/03/99 10,000 47.7831 9/01/99 6,400- *Do 8/30/99 5,000 48.3750 8/24/99 300 49.8125 8/24/99 7,000 49.7991 8/24/99 800 49.7734 8/23/99 3,000 49.7917 8/23/99 500 49.3750 8/17/99 1,200 49.6354 8/16/99 1,000 50.4688 8/16/99 500 50.1875 8/16/99 8,450- *Do 8/13/99 4,000 50.0000 8/13/99 1,000 49.7875 8/12/99 500 49.6250 8/12/99 3,700 49.5000 8/11/99 4,000 49.4594 8/11/99 600 49.4375 8/10/99 1,500 48.1250 8/10/99 300 48.6250 8/10/99 7,000 48.9020 8/06/99 1,000 51.0000 8/05/99 5,000 51.4375 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 8/03/99 500 52.4375 8/03/99 200 53.4375 7/30/99 7,000 53.0000 7/29/99 2,300 53.4375 7/28/99 2,200 53.5341 7/27/99 700 53.4375 7/26/99 200 53.5625 7/21/99 13,000 53.0000 7/20/99 2,100 53.0238 7/20/99 4,500 53.0000 7/19/99 2,000 52.9375 7/19/99 1,000 53.0000 7/19/99 1,000 53.6250 Gabelli Funds, LLC. the Gabelli Asset Fund 9/07/99 5,000 49.8438 the Gabelli Capital Asset Fund 8/11/99 2,000 49.4250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gabelli Funds, LLC the Gabelli Value Fund,inc. 5/18/99 4,400 54.0330 5/10/99 15,600 52.0676 the Gabelli Asset Fund 5/11/99 2,600 53.5452 the Gabelli Capital Asset Fund 6/03/99 5,000 52.5675 5/21/99 2,000 53.5094 Gamco Investors, Inc. 6/01/99 300- *Do 6/07/99 9,500 53.0000 6/07/99 5,000 52.3750 6/07/99 8,200 52.7713 6/04/99 6,100 52.7930 6/04/99 2,000 52.9806 6/04/99 2,000 52.7406 6/04/99 900 52.9806 6/04/99 3,000 53.0458 6/03/99 20,000 52.6038 6/03/99 3,800 52.6920 6/03/99 3,900 52.6538 6/02/99 10,000 52.4375 6/02/99 2,000 52.2188 6/02/99 200 52.2500 6/02/99 1,000 52.3125 6/02/99 1,100 52.5227 6/01/99 1,400 51.9107 6/01/99 500 52.0000 5/28/99 5,000 51.5000 5/28/99 200 51.6875 5/28/99 7,500 51.5600 5/26/99 200 51.6250 5/24/99 500 53.2500 5/24/99 5,000 51.3750 5/21/99 1,000 53.5000 5/21/99 1,500 53.0000 5/21/99 2,000 53.1875 5/20/99 1,000 52.8750 5/20/99 1,700 52.7500 5/19/99 100 53.3750 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 5/18/99 3,900 53.5032 5/18/99 1,000 53.9375 5/17/99 1,500 53.9375 5/17/99 1,200 53.8750 5/17/99 3,000 53.8438 5/14/99 5,100 53.6250 5/13/99 2,000 53.7844 5/13/99 5,000 53.7250 5/13/99 1,900 53.5000 5/12/99 200 53.3750 5/12/99 13,100 53.4618 5/11/99 3,000 53.5000 5/10/99 3,300 52.9394 5/10/99 300 52.1875 5/10/99 7,600 52.0000 5/07/99 400 52.0625 5/07/99 2,700 52.0000 5/06/99 500 52.2500 5/06/99 300 52.0625 5/05/99 14,800 51.9012 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56
EX-1
from SC 13D/A ~1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 3/09/99 10,000 51.3938 3/09/99 12,000 51.1406 3/09/99 1,200 51.1250 3/09/99 2,400 51.0000 3/09/99 3,000 51.5000 3/08/99 9,000 51.0000 3/08/99 500 51.7500 3/05/99 15,000 51.7242 3/05/99 300 50.3750 3/05/99 1,800 51.0313 3/04/99 2,200 50.0114 3/04/99 8,000 50.0000 3/03/99 2,000 50.8750 3/03/99 9,300 51.0000 3/02/99 4,300 50.1017 3/02/99 1,000 50.2938 3/02/99 200 50.2500 2/26/99 700 50.4286 2/26/99 3,300 50.5625 2/26/99 12,300 49.9441 2/25/99 9,600 50.0000 2/24/99 2,000 50.2125 2/24/99 500 50.2125 2/23/99 5,000 50.1250 2/23/99 700 50.0000 2/22/99 4,300 50.2544 2/22/99 250 49.6875 2/19/99 10,000 49.5752 2/19/99 800 49.5752 2/18/99 3,000 49.5000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 2/17/99 2,000 49.4375 2/16/99 5,000 49.4938 2/16/99 10,800 49.5231 2/12/99 20,500 49.9207 2/12/99 17,900 49.9553 2/11/99 1,300 49.8594 2/11/99 2,500 49.9775 2/10/99 9,100 49.7500 2/10/99 1,500 49.5000 2/08/99 800 49.6875 2/08/99 100 50.1250 2/08/99 300- 49.6875 2/04/99 3,500 50.0000 2/04/99 2,500- 50.2775 2/03/99 500 49.9375 2/03/99 1,000- 49.6931 2/03/99 2,000 49.6931 2/02/99 300 48.2500 2/01/99 3,500 48.9066 1/28/99 5,600 49.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A ~1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Mjg Associates, Inc. 1/12/99 2,000 48.8438 Gabelli Funds, Inc. the Gabelli Value Fund,inc. 1/19/99 8,000 50.9211 the Gabelli Equity Trust,inc. 1/15/99 4,000 48.8563 1/14/99 200 48.0500 1/13/99 10,800 48.0500 Gamco Investors, Inc. 1/27/99 400 48.8750 1/27/99 10,000 49.0000 1/27/99 2,200 49.6875 1/27/99 1,000 49.6250 1/25/99 1,000 49.0000 1/25/99 3,000 49.4250 1/25/99 2,000 49.3313 1/22/99 10,000 48.9894 1/22/99 2,200 48.9432 1/21/99 5,000 49.2500 1/21/99 4,100 49.0000 1/20/99 2,500 49.9225 1/20/99 5,900 49.7606 1/20/99 2,500 50.0000 1/20/99 10,200 49.6931 1/20/99 1,000 49.9375 1/19/99 1,000 49.6129 1/19/99 3,000 48.8750 1/19/99 9,300 49.6129 1/15/99 1,700 47.7463 1/15/99 2,000 48.4688 1/15/99 3,000 47.6583 1/14/99 3,000 48.1250 1/14/99 2,000 47.7500 1/13/99 11,000 47.6807 1/13/99 2,200 47.8864 1/12/99 5,000 48.8500 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Liberty Corporation Gamco Investors, Inc. 1/12/99 5,000 48.9512 1/12/99 1,000 49.0000 1/12/99 2,400 48.9427 1/12/99 12,600 48.9836 1/11/99 12,400 48.5000 1/11/99 9,300 48.5282 1/11/99 1,500 48.5625 1/08/99 6,500 48.8750 1/08/99 11,000- 48.8494 1/08/99 20,000- 48.5000 1/08/99 6,449 48.5625 1/08/99 21,400 48.5000 1/08/99 4,700 48.4375 1/08/99 8,900 48.5084 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56