Aquarion Co

Underwriting Agreements Filter

EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Gabelli Foundation 1/07/00 25,000- 37.0500 the Gabelli Performance Partnership 1/07/00 4,000- 37.0500 Gabelli International Ltd 1/07/00 20,000- 37.0500 1/05/00 10,000 37.0000 1/04/00 9,000 37.0000 Gamco Investors, Inc. 1/07/00 201,500- 37.0500 Gabelli Associates Ltd 1/07/00 50,200- 37.0500 1/04/00 3,200 36.9375 1/03/00 10,000 36.9375 Gabelli Fund Ldc 1/07/00 1,000- 37.0500 Gabelli Associates Fund 1/07/00 22,800 36.9649 1/07/00 158,800- 37.0500 1/06/00 9,500 36.9526 1/05/00 8,000 36.9766 1/04/00 5,200 36.9375 1/03/00 25,900 36.9375 12/31/99 400 36.9375 Gabelli Funds, LLC. Gabelli Mathers Fund 1/07/00 70,000- 37.0500 Gabelli Utility Trust 1/07/00 80,000- 37.0500 Gabelli Utilities Fund 1/07/00 2,000- 37.0500 the Gabelli Small Cap Growth Fund 1/07/00 44,600- 37.0500 the Gabelli Convertible Securities Fund 1/07/00 30,000- 37.0500 the Gabelli Abc Fund 1/07/00 55,000- 37.0500 1/04/00 15,100 37.0200 (1) the Transactions on 1/07/00 Were in Connection With the Tender Offer Described in Item 5(a) of This Amendment to Schedule 13D.ALL Other Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Gamco Investors, Inc. 12/28/99 4,200 36.9375 12/23/99 15,800 36.9375 12/22/99 500 36.9375 12/21/99 10,000 37.0000 12/10/99 5,000 36.7500 Gabelli Associates Ltd 12/28/99 3,000 36.9375 12/23/99 2,500 36.9375 12/22/99 5,400 36.8953 12/14/99 1,100 36.8125 12/13/99 5,000 36.8125 Gabelli Associates Fund 12/28/99 3,100 36.9375 12/23/99 2,500 36.9375 12/22/99 10,000 36.8953 12/21/99 5,900 26.9375 12/10/99 800 36.8125 Gabelli Funds, LLC. Gabelli Associates Fund 12/15/99 2,000 37.0125 the Gabelli Small Cap Growth Fund 12/30/99 15,300 36.9875 12/29/99 11,900 36.9875 12/27/99 7,400 36.9875 the Gabelli Abc Fund 12/15/99 1,500 36.9250 12/14/99 2,400 36.9250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Gamco Investors, Inc. 12/09/99 2,000 36.7500 12/08/99 80,000 36.7500 12/06/99 5,500 36.7500 Gabelli Associates Ltd 12/08/99 11,500 36.7292 Gabelli Associates Fund 12/09/99 1,100 36.6250 12/08/99 18,500 36.7283 Gabelli Funds, LLC. Gabelli Mathers Fund 12/08/99 4,400 36.7900 the Gabelli Convertible Securities Fund 12/06/99 15,000 36.8000 the Gabelli Abc Fund 12/09/99 700 36.6750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Gamco Investors, Inc. 12/03/99 4,000 36.7500 12/01/99 23,700 36.7495 12/01/99 3,000 36.7500 11/30/99 300 36.6250 11/29/99 1,700 36.1250 11/22/99 9,300 36.4684 11/19/99 3,300 36.7500 11/18/99 2,700 36.7500 Gabelli Associates Ltd 11/30/99 6,000 36.5521 11/23/99 7,500- 36.3750 Gabelli Associates Fund 12/02/99 10,000 36.6875 12/01/99 500 36.6875 11/30/99 6,000 36.5521 Gabelli Funds, LLC. Gabelli Mathers Fund 12/03/99 10,000 36.8000 11/29/99 600 36.1650 11/23/99 12,400 36.2450 11/22/99 7,600 36.4350 11/19/99 23,900 36.7375 11/18/99 3,400 36.7375 the Gabelli Abc Fund 12/02/99 5,300 36.6750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Mjg Associates, Inc. 10/18/99 1,000- 35.8750 Gamco Investors, Inc. 10/20/99 700 36.0000 10/20/99 3,200 36.0000 10/20/99 3,000 36.0000 10/19/99 5,000 36.0000 10/19/99 5,700 36.0000 10/19/99 100 36.0000 10/18/99 6,500 35.8750 10/18/99 5,000 35.8750 10/15/99 10,000 35.8750 10/14/99 3,000 35.9688 10/14/99 5,000 35.9375 10/13/99 5,000 35.8750 10/12/99 1,500 36.0000 10/12/99 5,000 35.9375 10/11/99 5,000 35.9375 10/11/99 25,000 36.0000 10/07/99 5,000 35.8750 10/06/99 7,000 35.8750 10/06/99 7,000 35.8750 10/05/99 3,000 36.0000 10/05/99 5,000 36.0000 Gabelli Associates Ltd 10/12/99 2,900 35.9375 10/11/99 5,100 35.9620 Gabelli Funds, LLC. the Gabelli Convertible Securities Fund 10/06/99 3,000 35.8625 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Mjg Associates, Inc. 10/18/99 1,000- 35.8750 Gamco Investors, Inc. 10/20/99 700 36.0000 10/20/99 3,200 36.0000 10/20/99 3,000 36.0000 10/19/99 5,000 36.0000 10/19/99 5,700 36.0000 10/19/99 100 36.0000 10/18/99 6,500 35.8750 10/18/99 5,000 35.8750 10/15/99 10,000 35.8750 10/14/99 3,000 35.9688 10/14/99 5,000 35.9375 10/13/99 5,000 35.8750 10/12/99 1,500 36.0000 10/12/99 5,000 35.9375 10/11/99 5,000 35.9375 10/11/99 25,000 36.0000 10/07/99 5,000 35.8750 10/06/99 7,000 35.8750 10/06/99 7,000 35.8750 10/05/99 3,000 36.0000 10/05/99 5,000 36.0000 Gabelli Associates Ltd 10/12/99 2,900 35.9375 10/11/99 5,100 35.9620 Gabelli Funds, LLC. the Gabelli Convertible Securities Fund 10/06/99 3,000 35.8625 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Gamco Investors, Inc. 10/04/99 1,000 35.9375 10/04/99 48,200 36.0000 10/01/99 2,800 35.8750 9/30/99 18,500 36.0000 9/30/99 20,000 36.0000 9/28/99 1,000 35.8750 9/24/99 7,000 35.7500 9/23/99 8,800 35.8478 9/23/99 5,000 35.8478 9/23/99 5,000 35.8750 9/22/99 14,200 35.8552 9/22/99 6,000 35.8552 9/21/99 7,000 35.8705 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 9/23/99 1,500 35.6750 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Aquarion Co. Gamco Investors, Inc. 9/20/99 1,500 36.0000 9/20/99 5,000 35.8125 9/20/99 10,000 35.8606 9/20/99 3,000 35.9375 9/20/99 3,000 35.8606 9/16/99 2,100 35.7500 9/15/99 13,400 35.8106 9/15/99 9,500 35.8125 9/14/99 6,000 35.7042 9/13/99 6,500 35.8750 9/13/99 9,000 35.9132 9/10/99 19,600 35.9957 9/10/99 9,500 35.9957 9/09/99 8,500 35.9050 9/09/99 1,900 35.9050 9/09/99 2,000 35.9375 Gabelli Funds, LLC. the Gabelli Small Cap Growth Fund 9/14/99 500 35.6750 the Gabelli Convertible Securities Fund 9/13/99 10,000 35.9250 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56