Chemed Corp.

NYSE: CHE    
Share price (3/28/24): $641.93    
Market cap (3/28/24): $9.704 billion
5 Chemed Corp. Expert Interviews, now on BamSEC.
 Powered by Tegus.

Underwriting Agreements Filter

EX-1
from 11-K 1 page We Consent to the Incorporation by Reference in the Registration Statement (Nos. 333-167733, 333-205669, 333-225130, and 333-264979) on Form S-8 of Our Report Dated June 28, 2023 Appearing in the Annual Report on Form 11-K of 11-K Chemed/Roto Rooter Savings & Retirement Plan as of December 31, 2022 and 2021 and for the Year Ended December 31, 2022.   /S/ Plante & Moran, Pllc  Columbus, Ohio June 28, 2023
12/34/56
EX-1.1
from 8-K ~50 pages Underwriting agreement
12/34/56
EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56
EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp New Gamco Asset Management Inc. 1/31/06 300- 52.5500 1/31/06 2,000- 53.1530 1/30/06 1,000- 53.0000 1/30/06 1,000- 52.2500 1/27/06 3,500- 52.9211 1/27/06 1,000- 52.6080 1/26/06 1,300- 51.6623 1/25/06 600- 50.6733 1/24/06 3,300- 50.3239 1/23/06 1,000- 49.4600 1/23/06 600- 49.5767 1/23/06 700- 49.4743 1/20/06 2,400- 49.6162 1/20/06 1,800- 51.0500 1/20/06 2,000- 50.0550 1/20/06 700- 49.5100 1/18/06 600- 50.8900 1/17/06 200- 51.0850 1/12/06 600- 52.3000 1/11/06 2,500- 52.3272 1/10/06 300- 52.7300 1/10/06 200- 53.1800 1/09/06 2,700- 54.9444 1/09/06 2,500 54.9444 1/09/06 400- 54.4900 1/09/06 2,000- 54.8800 1/09/06 800 54.9444 1/09/06 800- 54.9444 1/09/06 5,100- 54.9790 1/09/06 2,500- 54.9444 1/06/06 1,000- 54.2000 1/06/06 2,000- 54.3035 1/05/06 3,000- 53.7050 1/04/06 3,000- 52.4427 1/03/06 3,000- 52.5800 1/03/06 300- 51.2100 12/29/05 300- 50.6267 12/27/05 600- 50.1283 12/22/05 2,500- 51.3692 12/21/05 500- 50.5500 12/21/05 4,200- 50.5709 12/20/05 800- 50.1000 12/20/05 2,300- 50.0400 12/20/05 500- 50.1300 12/16/05 5,000- 51.7978 12/16/05 200- 52.0000 12/15/05 5,000- 52.3312 12/15/05 300- 53.5000 12/15/05 500- 52.3980 12/13/05 3,000- 53.6533 12/13/05 3,000- 53.6533 12/13/05 1,000- 53.7400 12/13/05 1,000- 53.7400 12/09/05 1,000- 50.9200 12/08/05 1,320- 51.1721 12/08/05 1,000- 50.5090 12/07/05 1,500- 50.2920 12/02/05 3,000- 51.0000 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 12/12/05 1,167- 51.8800 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Underwriting agreement
12/34/56
EX-1
from SC 13D/A ~5 pages Underwriting agreement
12/34/56
EX-1
from SC 13D/A 1 page Underwriting agreement
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp. Gamco Investors, Inc. 5/14/04 1,500 43.9960 5/14/04 4,000 44.1505 5/13/04 600 44.9500 5/13/04 300 44.9300 5/13/04 200 44.8800 5/13/04 3,000 44.8017 5/13/04 400 44.8000 5/13/04 100 44.7399 5/13/04 100- 45.3899 5/13/04 9,300 44.7399 5/13/04 1,500 44.6200 5/13/04 1,000 44.4860 5/13/04 1,700 44.6729 5/12/04 800 44.8200 5/12/04 300 45.0000 5/12/04 2,600 44.8385 5/10/04 1,000 43.5000 5/07/04 300- 44.2000 5/06/04 500 49.5500 5/05/04 1,000 50.1470 5/05/04 2,200 50.0414 5/05/04 1,200 50.2883 5/05/04 1,000- 50.1970 5/05/04 1,000 50.1470 5/04/04 300 50.0000 5/04/04 200 49.8350 5/04/04 500 49.2500 5/03/04 500 49.5400 5/03/04 2,000- 49.2865 4/30/04 800- 48.5925 4/29/04 700 48.6500 4/28/04 500- 49.5500 4/27/04 200 51.4000 4/27/04 200 51.3500 4/27/04 2,300 50.5535 4/26/04 2,500 51.4492 4/22/04 300 *DI Gabelli Funds, LLC. Gabelli Capital Asset Fund 4/23/04 1,000 51.6000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Roto-Rooter Inc. Gamco Investors, Inc. 4/22/04 500 51.7700 4/22/04 3,000 51.6750 4/22/04 500 51.8940 4/22/04 1,000 51.1300 4/22/04 500 51.0800 4/22/04 2,000 52.0125 4/21/04 200 50.9800 4/21/04 200 50.7500 4/15/04 300 52.0600 4/15/04 300- 50.7900 4/07/04 2,700 53.8689 4/07/04 2,500 53.7500 4/05/04 1,000 55.2080 4/05/04 300 55.1633 4/01/04 2,000 53.3385 4/01/04 1,000- 53.1446 4/01/04 1,000 53.0946 4/01/04 1,000 52.7500 4/01/04 1,300 53.0946 3/30/04 1,100 49.9900 3/30/04 300- *Do 3/29/04 200 49.0000 3/25/04 200 50.4500 3/19/04 500- 52.9300 3/19/04 2,000- *Do 3/19/04 500 53.2000 3/18/04 1,000 52.3050 3/18/04 100 52.0700 3/17/04 500 53.0000 3/17/04 500 52.9110 3/15/04 300 53.9833 3/15/04 200 53.9000 3/12/04 500 54.4000 3/11/04 500 54.7480 3/10/04 300 55.3400 3/10/04 400- 55.0000 3/10/04 300 55.1233 3/08/04 1,000- 56.6000 3/05/04 2,000- 57.1200 3/04/04 200- 56.7050 3/04/04 200 56.6600 3/03/04 500- 56.6700 3/03/04 500- 56.6240 3/03/04 1,000- 56.6000 3/01/04 1,000- 56.0000 3/01/04 600 56.2000 2/26/04 200 55.6000 2/25/04 6,000- 54.5792 Gabelli Funds, LLC. Gabelli Capital Asset Fund 2/23/04 1,000 59.3500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Roto-Rooter Inc Gamco Investors, Inc. 11/28/03 19,000 36.9263 11/28/03 12,000 36.9684 11/28/03 3,800 36.9263 11/26/03 1,500 36.5473 11/25/03 5,000 36.4286 11/25/03 20,000 36.3000 11/25/03 1,000 36.3800 11/24/03 300 36.0466 11/21/03 600 35.0933 11/19/03 600 34.1417 11/18/03 1,000 34.1080 11/17/03 300- 35.6067 11/13/03 300 37.2500 10/31/03 600 36.0000 10/31/03 1,000- 35.7000 10/29/03 400 36.1100 10/29/03 700 35.7429 10/28/03 67- *Do 10/28/03 300- 34.2400 10/28/03 159- *Do 10/28/03 13- *Do 10/28/03 700 34.8929 10/28/03 75- *Do 10/28/03 200- *Do 10/28/03 325- *Do 10/28/03 1- *Do 10/28/03 202- *Do 10/28/03 113- *Do 10/22/03 1,000 35.0000 10/21/03 1,000 35.5550 10/20/03 41- *Do 10/20/03 8- *Do 10/16/03 800 37.8900 10/10/03 500- 38.0200 10/09/03 300 38.9667 10/09/03 700 38.8843 10/06/03 138- *Do 10/06/03 16- *Do 10/06/03 700 37.5000 10/03/03 200 36.7900 10/01/03 300 35.9500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from 8-K ~20 pages Ex-1 Amended & Restated Investor Agreement
12/34/56
EX-1
from 3 1 page Attachment to Form 3 Issuer & Ticker Symbol: Chemed Corporation/CHE Designated Filer: Gabelli Asset Management Inc. List of Joint Filers: Gabelli Group Capital Partners, Inc. One Corporate Center Rye, New York 10580 Mario J. Gabelli One Corporate Center Rye, New York 10580 Date of Event Requiring Statement: January 23, 2003 Page 3 of 3
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gabelli International Ltd 8/27/02 1,000- 35.2500 Gamco Investors, Inc. 10/01/02 2,000 30.9480 10/01/02 1,000- 30.8000 10/01/02 400- 30.9000 9/27/02 700 31.3000 9/27/02 300 31.8400 9/26/02 1,000 31.2890 9/26/02 2,000 31.2940 9/25/02 1,500 30.4220 9/25/02 300- 30.6000 9/25/02 3,000 30.5610 9/24/02 300- 29.8100 9/20/02 3,000- 30.6133 9/17/02 1,200 33.2208 9/16/02 500- 33.0200 9/16/02 1,300 33.1154 9/16/02 1,000 33.1500 9/13/02 6,500 32.9139 9/13/02 200 33.0400 9/13/02 1,000 33.0540 9/12/02 2,000 33.5950 9/12/02 1,700 33.2441 9/12/02 3,500- 33.2849 9/12/02 200 33.6200 9/12/02 1,500 33.1747 9/12/02 4,400 33.2249 9/12/02 3,500 33.1269 9/11/02 5,000 33.4574 9/10/02 2,000 33.9325 9/10/02 300- 33.8333 9/06/02 1,000 33.5580 9/05/02 2,000 33.1565 9/04/02 300- 32.3667 9/04/02 2,000 32.7555 9/03/02 2,000 32.7500 8/29/02 1,000 33.6300 8/29/02 1,000 33.6260 8/28/02 1,000 34.0500 8/27/02 500- 35.4000 8/27/02 1,000 35.2500 8/26/02 1,500- 34.6067 8/23/02 1,000 34.4287 8/23/02 2,000 34.4287 8/23/02 200 34.9000 Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gamco Investors, Inc. 8/22/02 2,000 34.0350 8/21/02 2,500 33.6272 8/19/02 5,100 34.0441 8/19/02 1,000 33.3750 8/16/02 2,700 32.8393 8/15/02 2,300 32.6452 8/15/02 1,200 32.3908 8/15/02 2,000 32.3000 8/14/02 1,500 31.8947 8/14/02 1,300 32.1846 8/07/02 1,000 31.4620 8/06/02 300 31.7900 8/06/02 300- 30.6000 8/05/02 3,000 31.7063 8/05/02 5,000 31.5340 8/05/02 300- 30.9700 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 8/29/02 2,000 33.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gamco Investors, Inc. 7/18/02 300 30.4100 7/17/02 2,900 30.2341 7/17/02 300- 30.7000 7/17/02 2,000 29.5855 7/16/02 300- 30.5000 7/12/02 300- 32.3233 7/12/02 200 32.3500 7/11/02 1,000- 32.3570 7/11/02 500 32.6400 7/05/02 1,000 36.3800 7/05/02 4,300- 35.0749 7/05/02 1,700 35.5065 7/03/02 4,000- 34.7290 7/01/02 1,000 37.0000 6/27/02 300 35.5000 6/27/02 200- *Do 6/27/02 900 35.8000 6/25/02 1,900 35.9658 6/24/02 800 35.0688 6/24/02 300 35.5000 6/21/02 600- 34.8250 6/20/02 1,000 34.2600 6/20/02 900- 34.5533 6/19/02 4,000 34.3283 6/17/02 1,000 34.0000 6/17/02 1,000- 34.1350 6/17/02 1,900 34.3984 6/17/02 2,000 34.2825 6/17/02 700 34.2857 6/14/02 2,100 33.5881 6/12/02 2,000 35.0000 6/12/02 2,300 34.9361 6/11/02 500- 35.2240 6/11/02 2,000 35.5500 6/11/02 1,000- 36.0651 6/11/02 1,000 35.5500 6/10/02 200 35.4500 6/10/02 300- 35.4500 6/10/02 200 35.1500 6/07/02 2,000 34.6650 6/06/02 3,700 34.8838 6/06/02 300 34.9467 6/05/02 2,600 35.6750 6/05/02 2,000 35.6950 6/04/02 6,300 35.7508 6/04/02 1,500 35.5400 6/03/02 1,000 35.8500 6/03/02 1,000 36.2400 5/31/02 1,500 36.5760 5/31/02 2,400 35.9913 5/30/02 300 35.0833 5/30/02 500 35.2820 5/30/02 2,000 35.1000 5/29/02 1,600 35.4031 5/29/02 1,200 35.3325 5/28/02 5,200 35.3481 5/28/02 1,000 35.5700 5/28/02 3,000 35.8667 5/24/02 400 36.1975 5/24/02 3,700 35.6676 5/24/02 4,800 36.3369 5/24/02 1,700 35.5982 5/23/02 300- 34.9100 5/23/02 300- 34.9200 5/23/02 1,000 35.1770 5/22/02 5,000 35.4880 5/22/02 300 35.4700 5/21/02 1,000 36.0900 5/21/02 3,000 36.0650 5/20/02 1,000 37.2300 Gabelli Funds, LLC. Gabelli Small Cap Growth Fund 7/18/02 15,000 30.2363 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gabelli International Ltd 5/09/02 5,000 38.4186 5/03/02 800- 39.4500 5/01/02 2,500- 38.5500 4/18/02 1,000- 37.9220 4/15/02 900- 38.3300 Gamco Investors, Inc. 5/15/02 2,000 39.0695 5/15/02 300 39.0000 5/14/02 10,100 39.2834 5/14/02 600 38.8267 5/13/02 3,000 38.2155 5/13/02 1,900 38.2155 5/10/02 4,000 38.3850 5/09/02 2,000 38.5500 5/09/02 15,800 38.5291 5/02/02 1,000 39.0200 5/02/02 400 38.3000 5/01/02 3,300 38.1467 5/01/02 500- 37.4000 5/01/02 2,000 38.0365 5/01/02 2,000 38.1420 4/30/02 1,400 37.6414 4/24/02 1,000 38.2700 4/24/02 300 37.9700 4/24/02 4,000 38.3513 4/23/02 1,600 38.1300 4/23/02 500 38.5000 4/23/02 1,500 38.2687 4/22/02 1,500 38.6827 4/19/02 3,900 38.7804 4/17/02 1,200 38.2517 4/17/02 1,000 38.3600 4/17/02 1,000 38.1500 4/16/02 500 38.4000 4/15/02 2,000 38.2850 4/12/02 500 36.2500 4/10/02 500 35.5000 4/09/02 7,000 35.5000 4/08/02 2,000 35.4760 4/08/02 300 35.4883 4/05/02 1,000- *Do 4/05/02 300 35.9000 4/04/02 4,500 35.5909 4/04/02 1,000 35.4960 4/04/02 900 35.5000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Mjg Associates, Inc. 3/26/02 2,000- 37.5020 Gabelli Performance Partnership 3/21/02 1,000- 37.8500 Gabelli International Ltd 3/27/02 600- 38.3500 3/06/02 1,500 35.3800 Gamco Investors, Inc. 4/03/02 1,000 35.5000 4/03/02 2,000 35.3216 4/03/02 300 35.3400 4/02/02 500 36.1700 4/02/02 700 36.3356 4/02/02 1,000 36.2000 4/01/02 1,000 37.4200 4/01/02 500 37.4000 3/27/02 1,000 38.1769 3/26/02 300 37.1933 3/26/02 2,000 36.7500 3/25/02 2,000 36.8915 3/25/02 200 37.4000 3/25/02 1,700 36.9147 3/25/02 5,000 37.1338 3/22/02 300- *Do 3/22/02 300 37.7500 3/22/02 4,000 37.8850 3/22/02 2,000 37.9000 3/21/02 5,500 37.8345 3/20/02 6,000 37.8773 3/19/02 3,500 37.8963 3/18/02 5,400 37.7074 3/15/02 7,100 37.1342 3/14/02 1,400 36.7625 3/14/02 1,700 36.3953 3/13/02 1,600 36.5038 3/13/02 1,500 36.3313 3/13/02 4,000 36.9990 3/13/02 4,700 36.8160 3/12/02 5,700 36.4510 3/12/02 1,800 36.0994 3/12/02 3,300 36.9558 3/12/02 500 36.8700 3/12/02 1,000 36.0990 3/12/02 900 36.6000 3/11/02 6,400 36.3242 3/11/02 100 36.6000 3/08/02 2,200 36.1036 3/07/02 500 36.7600 3/07/02 1,500 36.9900 3/06/02 4,000 36.1540 3/06/02 1,900 35.9742 3/06/02 300 35.8000 3/06/02 2,100 35.4581 3/04/02 1,000- 37.2000 3/04/02 1,500 37.2000 3/04/02 5,200- 36.5721 3/04/02 4,700 36.5053 2/15/02 200 36.1000 2/15/02 200- 36.0500 2/05/02 300 *DI Gabelli Advisers, Inc. 3/08/02 700 35.5500 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gamco Investors, Inc. 3/04/02 17,000 36.1500 3/04/02 5,200 36.5721 3/04/02 500 37.2000 3/01/02 5,500 37.2975 3/01/02 150- *Do 3/01/02 1,500 37.4787 2/28/02 9,800 36.8888 2/28/02 1,000 37.0000 2/27/02 7,100 36.2463 2/27/02 1,000 36.0500 2/27/02 1,000 36.0000 2/26/02 1,000 35.9500 2/26/02 4,700 35.9904 2/25/02 3,300 35.9545 2/25/02 2,000 35.7625 2/25/02 200 35.8300 2/22/02 1,500 35.7000 2/22/02 2,000 35.6000 2/22/02 4,100 35.7573 2/22/02 5,000 35.9884 2/21/02 1,500 35.6000 2/21/02 4,000 35.5500 2/21/02 1,800 35.9278 2/21/02 2,000 35.4600 2/21/02 500 35.9900 2/21/02 500 35.6500 2/20/02 1,000 35.9000 2/20/02 7,000 35.9479 2/19/02 1,000 36.2000 2/19/02 500 36.2480 2/19/02 3,500 35.9814 2/15/02 5,900 36.0985 2/15/02 4,700 36.0000 1/23/02 1,600 36.1561 1/23/02 1,500- 36.1570 1/23/02 1,100 36.1561 1/23/02 500 36.1561 1/23/02 500- 36.1570 1/23/02 1,300- 36.1570 1/23/02 600- 36.1570 1/23/02 600 36.1561 1/23/02 600- 36.1570 1/23/02 1,400 36.1561 1/23/02 1,300 36.1561 1/23/02 600 36.1561 1/23/02 1,400- 36.1570 1/23/02 200 36.1561 1/23/02 1,000 36.1561 1/23/02 1,600- 36.1570 1/23/02 1,100- 36.1570 1/23/02 200- 36.1570 1/17/02 1,000 35.2100 1/17/02 1,000- 35.2200 1/16/02 300 35.1200 1/16/02 300- 35.1269 1/16/02 300- 35.0869 1/16/02 300 34.7567 1/16/02 300- 34.7400 1/16/02 300 35.0800 Gabelli Advisers, Inc. 2/27/02 1,000 36.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission. (*) Results in Change of Dispositive Power and Beneficial Ownership
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gamco Investors, Inc. 2/14/02 5,000 36.0000 2/14/02 3,000 35.9993 2/14/02 10,400 36.1397 2/13/02 3,000 36.5923 2/13/02 8,300 36.4006 2/13/02 3,000 36.5450 2/13/02 500 36.3500 2/13/02 1,000 36.5000 2/13/02 2,600 36.3100 2/12/02 2,200 35.9500 2/11/02 3,000 35.9500 2/11/02 19,000 35.8676 2/11/02 2,000 36.2475 2/11/02 3,000 36.0000 2/08/02 1,300 36.5500 2/08/02 7,600 36.4789 2/08/02 1,500 36.2500 2/08/02 300- 36.6200 2/07/02 2,500 36.8100 2/07/02 6,600 36.6182 2/06/02 3,500 36.9657 2/05/02 4,500 37.8251 1/23/02 1,000 36.1561 1/23/02 1,300- 36.1570 1/23/02 500- 36.1570 1/23/02 300 36.1561 1/23/02 1,000- 36.1570 1/23/02 500 36.1561 1/23/02 1,000 36.1561 1/23/02 300- 36.1570 1/23/02 300 36.9293 1/07/02 500 34.0000 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56
EX-1
from SC 13D/A 1 page Schedule II Information With Respect to Transactions Effected During the Past Sixty Days or Since the Most Recent Filing on Schedule 13d (1) Shares Purchased Average Date Sold(-) Price(2) Common Stock-Chemed Corp Com Gamco Investors, Inc. 1/18/02 500 36.0300 1/18/02 31,600 35.9929 1/18/02 200 35.9900 1/18/02 3,000 35.5867 1/17/02 1,000 35.3890 1/17/02 300 35.6000 1/17/02 1,000 35.1500 1/17/02 11,900 35.3244 1/17/02 1,000 35.2500 1/16/02 300 35.1000 1/16/02 34,400 35.0169 1/16/02 4,500 35.0500 1/16/02 500 35.0900 1/16/02 1,300 35.0000 1/16/02 300 34.9000 1/16/02 300 34.6900 (1) Unless Otherwise Indicated, All Transactions Were Effected on the NYSE. (2) Price Excludes Commission
12/34/56